Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | HKD | 0.21 | 0.21 | 0.208 | 0.21 | 0.21 | -0.003 (-1.41%) | 530,000 |
25 Jun 2024 | HKD | 0.222 | 0.222 | 0.206 | 0.213 | 0.213 | +0.005 (+2.40%) | 1,555,000 |
24 Jun 2024 | HKD | 0.217 | 0.218 | 0.208 | 0.208 | 0.208 | +0.003 (+1.46%) | 360,000 |
21 Jun 2024 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
20 Jun 2024 | HKD | 0.206 | 0.206 | 0.205 | 0.205 | 0.205 | -0.001 (-0.49%) | 20,180 |
19 Jun 2024 | HKD | 0.201 | 0.206 | 0.201 | 0.206 | 0.206 | +0.004 (+1.98%) | 35,000 |
18 Jun 2024 | HKD | 0.204 | 0.204 | 0.202 | 0.202 | 0.202 | -0.002 (-0.98%) | 245,000 |
17 Jun 2024 | HKD | 0.23 | 0.23 | 0.198 | 0.204 | 0.204 | -0.066 (-24.44%) | 6,110,000 |
14 Jun 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 0 |
13 Jun 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 325,000 |
12 Jun 2024 | HKD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 1,605,000 |
11 Jun 2024 | HKD | 0.28 | 0.285 | 0.27 | 0.285 | 0.285 | +0.005 (+1.79%) | 335,000 |
7 Jun 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
6 Jun 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 165,000 |
5 Jun 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
4 Jun 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 355 |
3 Jun 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
31 May 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 35,000 |
30 May 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
29 May 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 105,000 |
28 May 2024 | HKD | 0.28 | 0.295 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 375,000 |
27 May 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 660,000 |
24 May 2024 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 16,974 |
23 May 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 10,000 |
22 May 2024 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 95,000 |
21 May 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
20 May 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
17 May 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 0 |
16 May 2024 | HKD | 0.295 | 0.295 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 1,270,000 |
14 May 2024 | HKD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | 0.0 (0.0%) | 210,000 |