Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2010 | MYR | 0.3692 | 0.3692 | 0.3308 | 0.3308 | 0.3308 | 0.0 (0.0%) | 0 |
23 Feb 2010 | MYR | 0.3692 | 0.3692 | 0.3308 | 0.3308 | 0.3308 | -0.019 (-5.49%) | 0 |
22 Feb 2010 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.019 (+5.80%) | 40,300 |
19 Feb 2010 | MYR | 0.3539 | 0.3539 | 0.3308 | 0.3308 | 0.3308 | -0.015 (-4.45%) | 0 |
18 Feb 2010 | MYR | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.3462 | -0.004 (-1.09%) | 18,200 |
17 Feb 2010 | MYR | 0.35 | 0.3539 | 0.3462 | 0.35 | 0.35 | +0.042 (+13.75%) | 53,300 |
12 Feb 2010 | MYR | 0.35 | 0.35 | 0.3077 | 0.3077 | 0.3077 | 0.0 (0.0%) | 0 |
11 Feb 2010 | MYR | 0.35 | 0.35 | 0.3077 | 0.3077 | 0.3077 | 0.0 (0.0%) | 0 |
10 Feb 2010 | MYR | 0.35 | 0.35 | 0.3077 | 0.3077 | 0.3077 | 0.0 (0.0%) | 0 |
9 Feb 2010 | MYR | 0.35 | 0.35 | 0.3077 | 0.3077 | 0.3077 | 0.0 (0.0%) | 0 |
8 Feb 2010 | MYR | 0.3462 | 0.3462 | 0.3077 | 0.3077 | 0.3077 | 0.0 (0.0%) | 0 |
5 Feb 2010 | MYR | 0.3462 | 0.3462 | 0.3077 | 0.3077 | 0.3077 | -0.023 (-6.98%) | 0 |
4 Feb 2010 | MYR | 0.3308 | 0.3308 | 0.3308 | 0.3308 | 0.3308 | -0.015 (-4.45%) | 10,010 |
3 Feb 2010 | MYR | 0.3462 | 0.3462 | 0.3308 | 0.3462 | 0.3462 | 0.0 (0.0%) | 35,490 |
2 Feb 2010 | MYR | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.3462 | +0.004 (+1.14%) | 53,300 |
29 Jan 2010 | MYR | 0.3385 | 0.3423 | 0.3385 | 0.3423 | 0.3423 | +0.027 (+8.53%) | 11,700 |
28 Jan 2010 | MYR | 0.3154 | 0.3154 | 0.3154 | 0.3154 | 0.3154 | -0.023 (-6.82%) | 19,500 |
27 Jan 2010 | MYR | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 0.3385 | +0.027 (+8.67%) | 58,500 |
26 Jan 2010 | MYR | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.3115 | -0.042 (-11.98%) | 13,000 |
25 Jan 2010 | MYR | 0.3577 | 0.3577 | 0.3539 | 0.3539 | 0.3539 | +0.008 (+2.22%) | 73,320 |
22 Jan 2010 | MYR | 0.3692 | 0.3692 | 0.3385 | 0.3462 | 0.3462 | -0.011 (-3.21%) | 37,700 |
21 Jan 2010 | MYR | 0.3385 | 0.3615 | 0.3077 | 0.3577 | 0.3577 | +0.05 (+16.25%) | 258,700 |
20 Jan 2010 | MYR | 0.3308 | 0.3308 | 0.3077 | 0.3077 | 0.3077 | +0.004 (+1.25%) | 0 |
19 Jan 2010 | MYR | 0.3077 | 0.3077 | 0.2692 | 0.3039 | 0.3039 | -0.004 (-1.23%) | 53,300 |
18 Jan 2010 | MYR | 0.2692 | 0.3077 | 0.2692 | 0.3077 | 0.3077 | +0.215 (+233.37%) | 112,970 |
15 Jan 2010 | MYR | 0.3077 | 0.3077 | 0.0923 | 0.0923 | 0.0923 | -0.008 (-7.70%) | 0 |
14 Jan 2010 | MYR | 0.3077 | 0.3077 | 0.1 | 0.1 | 0.1 | +0.023 (+30.04%) | 0 |
13 Jan 2010 | MYR | 0.3077 | 0.3077 | 0.0769 | 0.0769 | 0.0769 | -0.139 (-64.30%) | 0 |
12 Jan 2010 | MYR | 0.3077 | 0.3077 | 0.2154 | 0.2154 | 0.2154 | +0.123 (+133.37%) | 0 |
11 Jan 2010 | MYR | 0.3077 | 0.3077 | 0.0923 | 0.0923 | 0.0923 | +0.008 (+9.10%) | 0 |