Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2010 | MYR | 0.3077 | 0.3077 | 0.0846 | 0.0846 | 0.0846 | 0.0 (0.0%) | 0 |
7 Jan 2010 | MYR | 0.3077 | 0.3077 | 0.0846 | 0.0846 | 0.0846 | -0.046 (-35.32%) | 0 |
6 Jan 2010 | MYR | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | +0.046 (+54.61%) | 0 |
5 Jan 2010 | MYR | 0.3462 | 0.3462 | 0.0846 | 0.0846 | 0.0846 | -0.019 (-18.58%) | 0 |
4 Jan 2010 | MYR | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.1039 | -0.088 (-45.97%) | 0 |
31 Dec 2009 | MYR | 0.2692 | 0.2692 | 0.1923 | 0.1923 | 0.1923 | +0.1 (+108.34%) | 0 |
30 Dec 2009 | MYR | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0 (0.0%) | 0 |
29 Dec 2009 | MYR | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0 (0.0%) | 0 |
28 Dec 2009 | MYR | 0.3077 | 0.3077 | 0.0923 | 0.0923 | 0.0923 | -0.054 (-36.87%) | 0 |
24 Dec 2009 | MYR | 0.1462 | 0.1462 | 0.1462 | 0.1462 | 0.1462 | 0.0 (0.0%) | 0 |
23 Dec 2009 | MYR | 0.1462 | 0.1462 | 0.1462 | 0.1462 | 0.1462 | +0.008 (+5.56%) | 0 |
22 Dec 2009 | MYR | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.0 (0.0%) | 0 |
21 Dec 2009 | MYR | 0.2 | 0.2 | 0.1385 | 0.1385 | 0.1385 | 0.0 (0.0%) | 0 |
17 Dec 2009 | MYR | 0.3462 | 0.3462 | 0.1385 | 0.1385 | 0.1385 | 0.0 (0.0%) | 0 |
16 Dec 2009 | MYR | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.0 (0.0%) | 0 |
15 Dec 2009 | MYR | 0.3462 | 0.3462 | 0.1385 | 0.1385 | 0.1385 | 0.0 (0.0%) | 0 |
14 Dec 2009 | MYR | 0.2692 | 0.2692 | 0.1385 | 0.1385 | 0.1385 | 0.0 (0.0%) | 0 |
11 Dec 2009 | MYR | 0.2692 | 0.2692 | 0.1385 | 0.1385 | 0.1385 | 0.0 (0.0%) | 0 |
10 Dec 2009 | MYR | 0.2692 | 0.2692 | 0.1385 | 0.1385 | 0.1385 | 0.0 (0.0%) | 0 |
9 Dec 2009 | MYR | 0.2692 | 0.2692 | 0.1385 | 0.1385 | 0.1385 | 0.0 (0.0%) | 0 |
8 Dec 2009 | MYR | 0.2692 | 0.2692 | 0.1385 | 0.1385 | 0.1385 | 0.0 (0.0%) | 0 |
7 Dec 2009 | MYR | 0.3077 | 0.3077 | 0.1385 | 0.1385 | 0.1385 | -0.131 (-48.55%) | 0 |
4 Dec 2009 | MYR | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 0.2692 | +0.131 (+94.37%) | 3,900 |
3 Dec 2009 | MYR | 0.3077 | 0.3077 | 0.1385 | 0.1385 | 0.1385 | 0.0 (0.0%) | 0 |
2 Dec 2009 | MYR | 0.3462 | 0.3462 | 0.1385 | 0.1385 | 0.1385 | 0.0 (0.0%) | 0 |
1 Dec 2009 | MYR | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | +0.012 (+9.14%) | 260 |
30 Nov 2009 | MYR | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.1269 | +0.011 (+9.97%) | 130 |
26 Nov 2009 | MYR | 0.1192 | 0.1192 | 0.1154 | 0.1154 | 0.1154 | -0.038 (-25.02%) | 0 |
25 Nov 2009 | MYR | 0.2692 | 0.2692 | 0.1539 | 0.1539 | 0.1539 | -0.008 (-4.71%) | 0 |
24 Nov 2009 | MYR | 0.3077 | 0.3077 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 0 |