Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2009 | MYR | 0.3077 | 0.3077 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 0 |
20 Nov 2009 | MYR | 0.3077 | 0.3077 | 0.1615 | 0.1615 | 0.1615 | -0.008 (-4.55%) | 0 |
19 Nov 2009 | MYR | 0.3077 | 0.3077 | 0.1692 | 0.1692 | 0.1692 | +0.008 (+4.77%) | 0 |
18 Nov 2009 | MYR | 0.3077 | 0.3077 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 0 |
17 Nov 2009 | MYR | 0.3077 | 0.3077 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 0 |
16 Nov 2009 | MYR | 0.3077 | 0.3077 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 0 |
13 Nov 2009 | MYR | 0.3077 | 0.3077 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 0 |
12 Nov 2009 | MYR | 0.3077 | 0.3077 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 0 |
11 Nov 2009 | MYR | 0.3077 | 0.3077 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 0 |
10 Nov 2009 | MYR | 0.3077 | 0.3077 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 0 |
9 Nov 2009 | MYR | 0.3077 | 0.3077 | 0.1615 | 0.1615 | 0.1615 | -0.008 (-4.55%) | 0 |
6 Nov 2009 | MYR | 0.3077 | 0.3077 | 0.1692 | 0.1692 | 0.1692 | 0.0 (0.0%) | 0 |
5 Nov 2009 | MYR | 0.3077 | 0.3077 | 0.1692 | 0.1692 | 0.1692 | 0.0 (0.0%) | 0 |
4 Nov 2009 | MYR | 0.3462 | 0.3462 | 0.1692 | 0.1692 | 0.1692 | +0.085 (+100%) | 0 |
3 Nov 2009 | MYR | 0.3462 | 0.3462 | 0.0846 | 0.0846 | 0.0846 | +0.023 (+37.56%) | 0 |
2 Nov 2009 | MYR | 0.3462 | 0.3462 | 0.0615 | 0.0615 | 0.0615 | -0.062 (-50.04%) | 0 |
30 Oct 2009 | MYR | 0.3462 | 0.3462 | 0.1231 | 0.1231 | 0.1231 | 0.0 (0.0%) | 0 |
29 Oct 2009 | MYR | 0.2692 | 0.2692 | 0.1231 | 0.1231 | 0.1231 | -0.038 (-23.78%) | 0 |
28 Oct 2009 | MYR | 0.2692 | 0.2692 | 0.1615 | 0.1615 | 0.1615 | +0.046 (+39.95%) | 0 |
27 Oct 2009 | MYR | 0.2692 | 0.2692 | 0.1154 | 0.1154 | 0.1154 | -0.046 (-28.54%) | 0 |
26 Oct 2009 | MYR | 0.2692 | 0.2692 | 0.1615 | 0.1615 | 0.1615 | +0.085 (+110.01%) | 0 |
23 Oct 2009 | MYR | 0.2462 | 0.2462 | 0.0769 | 0.0769 | 0.0769 | -0.085 (-52.38%) | 0 |
22 Oct 2009 | MYR | 0.2462 | 0.2462 | 0.1615 | 0.1615 | 0.1615 | -0.004 (-2.36%) | 0 |
21 Oct 2009 | MYR | 0.3077 | 0.3077 | 0.1654 | 0.1654 | 0.1654 | -0.004 (-2.25%) | 0 |
20 Oct 2009 | MYR | 0.3077 | 0.3077 | 0.1692 | 0.1692 | 0.1692 | 0.0 (0.0%) | 0 |
19 Oct 2009 | MYR | 0.2692 | 0.2692 | 0.1692 | 0.1692 | 0.1692 | 0.0 (0.0%) | 0 |
16 Oct 2009 | MYR | 0.2692 | 0.2692 | 0.1692 | 0.1692 | 0.1692 | -0.038 (-18.54%) | 0 |
15 Oct 2009 | MYR | 0.2692 | 0.2692 | 0.2077 | 0.2077 | 0.2077 | +0.069 (+49.96%) | 0 |
14 Oct 2009 | MYR | 0.2462 | 0.2462 | 0.1385 | 0.1385 | 0.1385 | -0.058 (-29.41%) | 0 |
13 Oct 2009 | MYR | 0.2692 | 0.2692 | 0.1962 | 0.1962 | 0.1962 | +0.035 (+21.49%) | 0 |