Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2009 | MYR | 0.3077 | 0.3077 | 0.1615 | 0.1615 | 0.1615 | -0.085 (-34.40%) | 0 |
9 Oct 2009 | MYR | 0.2385 | 0.2692 | 0.2385 | 0.2462 | 0.2462 | +0.038 (+18.54%) | 71,500 |
8 Oct 2009 | MYR | 0.3077 | 0.3077 | 0.2077 | 0.2077 | 0.2077 | +0.054 (+34.96%) | 0 |
7 Oct 2009 | MYR | 0.3077 | 0.3077 | 0.1539 | 0.1539 | 0.1539 | -0.077 (-33.32%) | 0 |
6 Oct 2009 | MYR | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | +0.073 (+46.35%) | 19,500 |
5 Oct 2009 | MYR | 0.2308 | 0.2308 | 0.1577 | 0.1577 | 0.1577 | +0.004 (+2.47%) | 0 |
2 Oct 2009 | MYR | 0.2308 | 0.2308 | 0.1539 | 0.1539 | 0.1539 | -0.077 (-33.32%) | 0 |
1 Oct 2009 | MYR | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | +0.092 (+66.64%) | 13,000 |
30 Sep 2009 | MYR | 0.3462 | 0.3462 | 0.1385 | 0.1385 | 0.1385 | +0.015 (+12.51%) | 0 |
29 Sep 2009 | MYR | 0.3462 | 0.3462 | 0.1231 | 0.1231 | 0.1231 | -0.015 (-11.12%) | 0 |
28 Sep 2009 | MYR | 0.2308 | 0.2308 | 0.1385 | 0.1385 | 0.1385 | -0.185 (-57.13%) | 0 |
25 Sep 2009 | MYR | 0.3231 | 0.3231 | 0.3231 | 0.3231 | 0.3231 | 0.0 (0.0%) | 0 |
24 Sep 2009 | MYR | 0.3462 | 0.3462 | 0.3231 | 0.3231 | 0.3231 | +0.162 (+100.06%) | 0 |
23 Sep 2009 | MYR | 0.3462 | 0.3462 | 0.1615 | 0.1615 | 0.1615 | +0.038 (+31.19%) | 0 |
18 Sep 2009 | MYR | 0.3462 | 0.3462 | 0.1231 | 0.1231 | 0.1231 | -0.061 (-33.32%) | 0 |
17 Sep 2009 | MYR | 0.2692 | 0.2692 | 0.1846 | 0.1846 | 0.1846 | -0.162 (-46.68%) | 0 |
16 Sep 2009 | MYR | 0.1923 | 0.3462 | 0.1923 | 0.3462 | 0.3462 | +0.192 (+124.95%) | 19,630 |
15 Sep 2009 | MYR | 0.3462 | 0.3462 | 0.1539 | 0.1539 | 0.1539 | 0.0 (0.0%) | 0 |
14 Sep 2009 | MYR | 0.3462 | 0.3462 | 0.1539 | 0.1539 | 0.1539 | -0.008 (-4.71%) | 0 |
11 Sep 2009 | MYR | 0.3462 | 0.3462 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 0 |
10 Sep 2009 | MYR | 0.3462 | 0.3462 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 0 |
9 Sep 2009 | MYR | 0.3462 | 0.3462 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 0 |
8 Sep 2009 | MYR | 0.3462 | 0.3462 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 0 |
7 Sep 2009 | MYR | 0.3462 | 0.3462 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 0 |
4 Sep 2009 | MYR | 0.3077 | 0.3077 | 0.1615 | 0.1615 | 0.1615 | +0.008 (+4.94%) | 0 |
3 Sep 2009 | MYR | 0.3077 | 0.3077 | 0.1539 | 0.1539 | 0.1539 | -0.008 (-4.71%) | 0 |
2 Sep 2009 | MYR | 0.3462 | 0.3462 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 0 |
1 Sep 2009 | MYR | 0.3462 | 0.3462 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 0 |
28 Aug 2009 | MYR | 0.3462 | 0.3462 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 0 |
27 Aug 2009 | MYR | 0.3462 | 0.3462 | 0.1615 | 0.1615 | 0.1615 | -0.038 (-19.25%) | 0 |