Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2009 | MYR | 0.3462 | 0.3462 | 0.2 | 0.2 | 0.2 | +0.031 (+18.20%) | 0 |
25 Aug 2009 | MYR | 0.3308 | 0.3308 | 0.1692 | 0.1692 | 0.1692 | +0.038 (+29.36%) | 0 |
24 Aug 2009 | MYR | 0.3308 | 0.3308 | 0.1308 | 0.1308 | 0.1308 | 0.0 (0.0%) | 0 |
21 Aug 2009 | MYR | 0.3462 | 0.3462 | 0.1308 | 0.1308 | 0.1308 | 0.0 (0.0%) | 0 |
20 Aug 2009 | MYR | 0.3077 | 0.3077 | 0.1308 | 0.1308 | 0.1308 | -0.023 (-15.01%) | 0 |
19 Aug 2009 | MYR | 0.3077 | 0.3077 | 0.1539 | 0.1539 | 0.1539 | -0.038 (-19.97%) | 0 |
18 Aug 2009 | MYR | 0.3077 | 0.3077 | 0.1923 | 0.1923 | 0.1923 | +0.023 (+13.65%) | 0 |
17 Aug 2009 | MYR | 0.3077 | 0.3077 | 0.1692 | 0.1692 | 0.1692 | -0.177 (-51.13%) | 0 |
14 Aug 2009 | MYR | 0.3077 | 0.3462 | 0.3077 | 0.3462 | 0.3462 | 0.0 (0.0%) | 15,860 |
13 Aug 2009 | MYR | 0.1769 | 0.3462 | 0.1769 | 0.3462 | 0.3462 | +0.185 (+114.37%) | 15,730 |
12 Aug 2009 | MYR | 0.3462 | 0.3462 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 0 |
11 Aug 2009 | MYR | 0.3462 | 0.3462 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 0 |
10 Aug 2009 | MYR | 0.3462 | 0.3462 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 0 |
7 Aug 2009 | MYR | 0.3462 | 0.3462 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 0 |
6 Aug 2009 | MYR | 0.3462 | 0.3462 | 0.1615 | 0.1615 | 0.1615 | +0.008 (+4.94%) | 0 |
5 Aug 2009 | MYR | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 0.0 (0.0%) | 3,208,400 |
4 Aug 2009 | MYR | 0.3385 | 0.3385 | 0.1539 | 0.1539 | 0.1539 | 0.0 (0.0%) | 0 |
3 Aug 2009 | MYR | 0.3462 | 0.3462 | 0.1539 | 0.1539 | 0.1539 | -0.011 (-6.95%) | 0 |
31 Jul 2009 | MYR | 0.3462 | 0.3462 | 0.1654 | 0.1654 | 0.1654 | +0.004 (+2.41%) | 0 |
30 Jul 2009 | MYR | 0.3462 | 0.3462 | 0.1615 | 0.1615 | 0.1615 | +0.008 (+4.94%) | 0 |
29 Jul 2009 | MYR | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 0.1539 | -0.015 (-9.04%) | 3,165,500 |
28 Jul 2009 | MYR | 0.3077 | 0.3077 | 0.1692 | 0.1692 | 0.1692 | +0.008 (+4.77%) | 0 |
27 Jul 2009 | MYR | 0.3077 | 0.3077 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 0 |
24 Jul 2009 | MYR | 0.3462 | 0.3462 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 0 |
23 Jul 2009 | MYR | 0.3077 | 0.3077 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 0 |
22 Jul 2009 | MYR | 0.3077 | 0.3077 | 0.1615 | 0.1615 | 0.1615 | -0.008 (-4.55%) | 0 |
21 Jul 2009 | MYR | 0.2923 | 0.2923 | 0.1692 | 0.1692 | 0.1692 | -0.008 (-4.35%) | 0 |
20 Jul 2009 | MYR | 0.2692 | 0.2692 | 0.1769 | 0.1769 | 0.1769 | +0.008 (+4.55%) | 0 |
17 Jul 2009 | MYR | 0.3462 | 0.3462 | 0.1692 | 0.1692 | 0.1692 | +0.015 (+9.94%) | 0 |
16 Jul 2009 | MYR | 0.2308 | 0.2308 | 0.1539 | 0.1539 | 0.1539 | 0.0 (0.0%) | 104,130 |