Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2009 | MYR | 0.3462 | 0.3462 | 0.1539 | 0.1539 | 0.1539 | 0.0 (0.0%) | 0 |
14 Jul 2009 | MYR | 0.3462 | 0.3462 | 0.1539 | 0.1539 | 0.1539 | -0.008 (-4.71%) | 0 |
13 Jul 2009 | MYR | 0.3462 | 0.3462 | 0.1615 | 0.1615 | 0.1615 | +0.008 (+4.94%) | 0 |
10 Jul 2009 | MYR | 0.2308 | 0.2308 | 0.1539 | 0.1539 | 0.1539 | 0.0 (0.0%) | 0 |
9 Jul 2009 | MYR | 0.3462 | 0.3462 | 0.1539 | 0.1539 | 0.1539 | -0.015 (-9.04%) | 0 |
8 Jul 2009 | MYR | 0.3077 | 0.3077 | 0.1692 | 0.1692 | 0.1692 | +0.015 (+9.94%) | 0 |
7 Jul 2009 | MYR | 0.3077 | 0.3077 | 0.1539 | 0.1539 | 0.1539 | -0.008 (-4.71%) | 0 |
6 Jul 2009 | MYR | 0.3077 | 0.3077 | 0.1615 | 0.1615 | 0.1615 | -0.008 (-4.55%) | 0 |
3 Jul 2009 | MYR | 0.3077 | 0.3077 | 0.1692 | 0.1692 | 0.1692 | +0.015 (+9.94%) | 0 |
2 Jul 2009 | MYR | 0.3077 | 0.3077 | 0.1539 | 0.1539 | 0.1539 | 0.0 (0.0%) | 0 |
1 Jul 2009 | MYR | 0.3077 | 0.3077 | 0.1539 | 0.1539 | 0.1539 | -0.038 (-19.97%) | 0 |
30 Jun 2009 | MYR | 0.3077 | 0.3077 | 0.1923 | 0.1923 | 0.1923 | +0.023 (+13.65%) | 0 |
29 Jun 2009 | MYR | 0.3077 | 0.3077 | 0.1692 | 0.1692 | 0.1692 | 0.0 (0.0%) | 0 |
26 Jun 2009 | MYR | 0.2692 | 0.2692 | 0.1692 | 0.1692 | 0.1692 | -0.023 (-12.01%) | 0 |
25 Jun 2009 | MYR | 0.3039 | 0.3039 | 0.1923 | 0.1923 | 0.1923 | +0.011 (+6.36%) | 0 |
24 Jun 2009 | MYR | 0.3077 | 0.3077 | 0.1808 | 0.1808 | 0.1808 | +0.027 (+17.48%) | 0 |
23 Jun 2009 | MYR | 0.3077 | 0.3077 | 0.1539 | 0.1539 | 0.1539 | -0.027 (-14.88%) | 0 |
22 Jun 2009 | MYR | 0.3077 | 0.3077 | 0.1808 | 0.1808 | 0.1808 | -0.011 (-5.98%) | 0 |
19 Jun 2009 | MYR | 0.3077 | 0.3077 | 0.1923 | 0.1923 | 0.1923 | 0.0 (0.0%) | 0 |
18 Jun 2009 | MYR | 0.3462 | 0.3462 | 0.1923 | 0.1923 | 0.1923 | -0.004 (-1.99%) | 0 |
17 Jun 2009 | MYR | 0.3077 | 0.3077 | 0.1962 | 0.1962 | 0.1962 | 0.0 (0.0%) | 0 |
16 Jun 2009 | MYR | 0.3462 | 0.3462 | 0.1962 | 0.1962 | 0.1962 | +0.004 (+2.03%) | 0 |
15 Jun 2009 | MYR | 0.3077 | 0.3077 | 0.1923 | 0.1923 | 0.1923 | 0.0 (0.0%) | 0 |
12 Jun 2009 | MYR | 0.3077 | 0.3077 | 0.1923 | 0.1923 | 0.1923 | +0.015 (+8.71%) | 0 |
11 Jun 2009 | MYR | 0.3077 | 0.3077 | 0.1769 | 0.1769 | 0.1769 | -0.015 (-8.01%) | 0 |
10 Jun 2009 | MYR | 0.3077 | 0.3077 | 0.1923 | 0.1923 | 0.1923 | -0.023 (-10.72%) | 0 |
9 Jun 2009 | MYR | 0.3077 | 0.3077 | 0.2154 | 0.2154 | 0.2154 | -0.015 (-6.67%) | 0 |
8 Jun 2009 | MYR | 0.2154 | 0.2308 | 0.2154 | 0.2308 | 0.2308 | 0.0 (0.0%) | 40,300 |
5 Jun 2009 | MYR | 0.1539 | 0.2308 | 0.1539 | 0.2308 | 0.2308 | +0.012 (+5.29%) | 48,100 |
4 Jun 2009 | MYR | 0.3462 | 0.3462 | 0.2192 | 0.2192 | 0.2192 | +0.058 (+35.73%) | 0 |