Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2009 | MYR | 0.3462 | 0.3462 | 0.1231 | 0.1231 | 0.1231 | -0.004 (-2.99%) | 0 |
20 Apr 2009 | MYR | 0.3462 | 0.3462 | 0.1269 | 0.1269 | 0.1269 | +0.011 (+9.97%) | 0 |
17 Apr 2009 | MYR | 0.3462 | 0.3462 | 0.1154 | 0.1154 | 0.1154 | -0.011 (-9.06%) | 0 |
16 Apr 2009 | MYR | 0.3462 | 0.3462 | 0.1269 | 0.1269 | 0.1269 | -0.004 (-2.98%) | 0 |
15 Apr 2009 | MYR | 0.3462 | 0.3462 | 0.1308 | 0.1308 | 0.1308 | +0.004 (+3.07%) | 0 |
14 Apr 2009 | MYR | 0.2692 | 0.2692 | 0.1269 | 0.1269 | 0.1269 | -0.004 (-2.98%) | 0 |
13 Apr 2009 | MYR | 0.2692 | 0.2692 | 0.1308 | 0.1308 | 0.1308 | 0.0 (0.0%) | 0 |
10 Apr 2009 | MYR | 0.2692 | 0.2692 | 0.1308 | 0.1308 | 0.1308 | +0.015 (+13.34%) | 0 |
9 Apr 2009 | MYR | 0.3462 | 0.3462 | 0.1154 | 0.1154 | 0.1154 | -0.008 (-6.26%) | 0 |
8 Apr 2009 | MYR | 0.3462 | 0.3462 | 0.1231 | 0.1231 | 0.1231 | 0.0 (0.0%) | 0 |
7 Apr 2009 | MYR | 0.3462 | 0.3462 | 0.1231 | 0.1231 | 0.1231 | -0.004 (-2.99%) | 0 |
6 Apr 2009 | MYR | 0.3462 | 0.3462 | 0.1269 | 0.1269 | 0.1269 | +0.011 (+9.97%) | 0 |
3 Apr 2009 | MYR | 0.3462 | 0.3462 | 0.1154 | 0.1154 | 0.1154 | 0.0 (0.0%) | 0 |
2 Apr 2009 | MYR | 0.3462 | 0.3462 | 0.1154 | 0.1154 | 0.1154 | -0.154 (-57.13%) | 0 |
1 Apr 2009 | MYR | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 0.2692 | +0.165 (+159.10%) | 7,670 |
31 Mar 2009 | MYR | 0.3462 | 0.3462 | 0.1039 | 0.1039 | 0.1039 | +0.012 (+12.57%) | 0 |
30 Mar 2009 | MYR | 0.3462 | 0.3462 | 0.0923 | 0.0923 | 0.0923 | -0.027 (-22.57%) | 0 |
27 Mar 2009 | MYR | 0.3462 | 0.3462 | 0.1192 | 0.1192 | 0.1192 | +0.008 (+6.91%) | 0 |
26 Mar 2009 | MYR | 0.3462 | 0.3462 | 0.1115 | 0.1115 | 0.1115 | +0.011 (+11.50%) | 0 |
25 Mar 2009 | MYR | 0.3462 | 0.3462 | 0.1 | 0.1 | 0.1 | -0.019 (-16.11%) | 0 |
24 Mar 2009 | MYR | 0.3462 | 0.3462 | 0.1192 | 0.1192 | 0.1192 | +0.027 (+29.14%) | 0 |
23 Mar 2009 | MYR | 0.3462 | 0.3462 | 0.0923 | 0.0923 | 0.0923 | -0.015 (-14.30%) | 0 |
20 Mar 2009 | MYR | 0.3462 | 0.3462 | 0.1077 | 0.1077 | 0.1077 | +0.004 (+3.66%) | 0 |
19 Mar 2009 | MYR | 0.3462 | 0.3462 | 0.1039 | 0.1039 | 0.1039 | +0.004 (+3.90%) | 0 |
18 Mar 2009 | MYR | 0.3462 | 0.3462 | 0.1 | 0.1 | 0.1 | +0.008 (+8.34%) | 0 |
17 Mar 2009 | MYR | 0.3462 | 0.3462 | 0.0923 | 0.0923 | 0.0923 | -0.008 (-7.70%) | 0 |
16 Mar 2009 | MYR | 0.3462 | 0.3462 | 0.1 | 0.1 | 0.1 | -0.008 (-7.15%) | 0 |
13 Mar 2009 | MYR | 0.3462 | 0.3462 | 0.1077 | 0.1077 | 0.1077 | -0.008 (-6.67%) | 0 |
12 Mar 2009 | MYR | 0.1923 | 0.1923 | 0.1154 | 0.1154 | 0.1154 | +0.008 (+7.15%) | 0 |
11 Mar 2009 | MYR | 0.1923 | 0.1923 | 0.1077 | 0.1077 | 0.1077 | +0.008 (+7.70%) | 0 |