Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2009 | MYR | 0.3462 | 0.3462 | 0.1923 | 0.1923 | 0.1923 | 0.0 (0.0%) | 0 |
19 Jan 2009 | MYR | 0.3462 | 0.3462 | 0.1923 | 0.1923 | 0.1923 | 0.0 (0.0%) | 0 |
16 Jan 2009 | MYR | 0.3462 | 0.3462 | 0.1923 | 0.1923 | 0.1923 | 0.0 (0.0%) | 0 |
15 Jan 2009 | MYR | 0.3462 | 0.3462 | 0.1923 | 0.1923 | 0.1923 | 0.0 (0.0%) | 0 |
14 Jan 2009 | MYR | 0.3462 | 0.3462 | 0.1923 | 0.1923 | 0.1923 | 0.0 (0.0%) | 0 |
13 Jan 2009 | MYR | 0.3462 | 0.3462 | 0.1923 | 0.1923 | 0.1923 | 0.0 (0.0%) | 0 |
12 Jan 2009 | MYR | 0.3462 | 0.3462 | 0.1923 | 0.1923 | 0.1923 | 0.0 (0.0%) | 0 |
9 Jan 2009 | MYR | 0.3462 | 0.3462 | 0.1923 | 0.1923 | 0.1923 | 0.0 (0.0%) | 0 |
8 Jan 2009 | MYR | 0.3462 | 0.3462 | 0.1923 | 0.1923 | 0.1923 | 0.0 (0.0%) | 0 |
7 Jan 2009 | MYR | 0.3462 | 0.3462 | 0.1923 | 0.1923 | 0.1923 | 0.0 (0.0%) | 0 |
6 Jan 2009 | MYR | 0.3769 | 0.3769 | 0.1923 | 0.1923 | 0.1923 | 0.0 (0.0%) | 0 |
5 Jan 2009 | MYR | 0.3462 | 0.3462 | 0.1923 | 0.1923 | 0.1923 | 0.0 (0.0%) | 0 |
2 Jan 2009 | MYR | 0.3462 | 0.3462 | 0.1923 | 0.1923 | 0.1923 | 0.0 (0.0%) | 0 |
31 Dec 2008 | MYR | 0.3462 | 0.3462 | 0.1923 | 0.1923 | 0.1923 | 0.0 (0.0%) | 0 |
30 Dec 2008 | MYR | 0.3462 | 0.3462 | 0.1923 | 0.1923 | 0.1923 | 0.0 (0.0%) | 0 |
26 Dec 2008 | MYR | 0.3462 | 0.3462 | 0.1923 | 0.1923 | 0.1923 | 0.0 (0.0%) | 0 |
24 Dec 2008 | MYR | 0.3846 | 0.3846 | 0.1923 | 0.1923 | 0.1923 | 0.0 (0.0%) | 0 |
23 Dec 2008 | MYR | 0.3462 | 0.3462 | 0.1923 | 0.1923 | 0.1923 | 0.0 (0.0%) | 0 |
22 Dec 2008 | MYR | 0.1923 | 0.1923 | 0.1923 | 0.1923 | 0.1923 | +0.008 (+4.17%) | 0 |
19 Dec 2008 | MYR | 0.3462 | 0.3462 | 0.1846 | 0.1846 | 0.1846 | -0.008 (-4.00%) | 0 |
18 Dec 2008 | MYR | 0.3462 | 0.3462 | 0.1923 | 0.1923 | 0.1923 | 0.0 (0.0%) | 0 |
17 Dec 2008 | MYR | 0.3462 | 0.3462 | 0.1923 | 0.1923 | 0.1923 | 0.0 (0.0%) | 0 |
16 Dec 2008 | MYR | 0.3462 | 0.3462 | 0.1923 | 0.1923 | 0.1923 | 0.0 (0.0%) | 0 |
15 Dec 2008 | MYR | 0.3462 | 0.3462 | 0.1923 | 0.1923 | 0.1923 | 0.0 (0.0%) | 0 |
12 Dec 2008 | MYR | 0.1923 | 0.1923 | 0.1923 | 0.1923 | 0.1923 | 0.0 (0.0%) | 6,500 |
11 Dec 2008 | MYR | 0.3462 | 0.3462 | 0.1923 | 0.1923 | 0.1923 | 0.0 (0.0%) | 0 |
10 Dec 2008 | MYR | 0.2308 | 0.2308 | 0.1923 | 0.1923 | 0.1923 | 0.0 (0.0%) | 0 |
9 Dec 2008 | MYR | 0.3462 | 0.3462 | 0.1923 | 0.1923 | 0.1923 | 0.0 (0.0%) | 0 |
5 Dec 2008 | MYR | 0.3462 | 0.3462 | 0.1923 | 0.1923 | 0.1923 | 0.0 (0.0%) | 0 |
4 Dec 2008 | MYR | 0.3462 | 0.3462 | 0.1923 | 0.1923 | 0.1923 | 0.0 (0.0%) | 0 |