Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | MYR | 0.3462 | 0.3462 | 0.1923 | 0.1923 | 0.1923 | 0.0 (0.0%) | 0 |
2 Dec 2008 | MYR | 0.3462 | 0.3462 | 0.1923 | 0.1923 | 0.1923 | 0.0 (0.0%) | 0 |
1 Dec 2008 | MYR | 0.3462 | 0.3462 | 0.1923 | 0.1923 | 0.1923 | 0.0 (0.0%) | 0 |
28 Nov 2008 | MYR | 0.3462 | 0.3462 | 0.1923 | 0.1923 | 0.1923 | 0.0 (0.0%) | 0 |
27 Nov 2008 | MYR | 0.1923 | 0.1923 | 0.1923 | 0.1923 | 0.1923 | 0.0 (0.0%) | 5,200 |
26 Nov 2008 | MYR | 0.3462 | 0.3462 | 0.1923 | 0.1923 | 0.1923 | 0.0 (0.0%) | 0 |
25 Nov 2008 | MYR | 0.3462 | 0.3462 | 0.1923 | 0.1923 | 0.1923 | 0.0 (0.0%) | 0 |
24 Nov 2008 | MYR | 0.3462 | 0.3462 | 0.1923 | 0.1923 | 0.1923 | 0.0 (0.0%) | 0 |
21 Nov 2008 | MYR | 0.3462 | 0.3462 | 0.1923 | 0.1923 | 0.1923 | +0.023 (+13.65%) | 0 |
20 Nov 2008 | MYR | 0.3462 | 0.3462 | 0.1692 | 0.1692 | 0.1692 | -0.023 (-12.01%) | 0 |
19 Nov 2008 | MYR | 0.3462 | 0.3462 | 0.1923 | 0.1923 | 0.1923 | 0.0 (0.0%) | 0 |
18 Nov 2008 | MYR | 0.3462 | 0.3462 | 0.1923 | 0.1923 | 0.1923 | 0.0 (0.0%) | 0 |
17 Nov 2008 | MYR | 0.3462 | 0.3462 | 0.1923 | 0.1923 | 0.1923 | 0.0 (0.0%) | 0 |
14 Nov 2008 | MYR | 0.3462 | 0.3462 | 0.1923 | 0.1923 | 0.1923 | -0.038 (-16.68%) | 0 |
13 Nov 2008 | MYR | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.0 (0.0%) | 0 |
12 Nov 2008 | MYR | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.0 (0.0%) | 0 |
11 Nov 2008 | MYR | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.0 (0.0%) | 0 |
10 Nov 2008 | MYR | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.0 (0.0%) | 0 |
7 Nov 2008 | MYR | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.0 (0.0%) | 0 |
6 Nov 2008 | MYR | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.0 (0.0%) | 0 |
5 Nov 2008 | MYR | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.0 (0.0%) | 0 |
4 Nov 2008 | MYR | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.0 (0.0%) | 0 |
3 Nov 2008 | MYR | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.0 (0.0%) | 0 |
31 Oct 2008 | MYR | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.0 (0.0%) | 0 |
30 Oct 2008 | MYR | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.0 (0.0%) | 0 |
29 Oct 2008 | MYR | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.0 (0.0%) | 0 |
28 Oct 2008 | MYR | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.0 (0.0%) | 0 |
24 Oct 2008 | MYR | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.0 (0.0%) | 0 |
23 Oct 2008 | MYR | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.0 (0.0%) | 0 |
22 Oct 2008 | MYR | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.0 (0.0%) | 0 |