Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2008 | MYR | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.0 (0.0%) | 0 |
4 Sep 2008 | MYR | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.0 (0.0%) | 0 |
3 Sep 2008 | MYR | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.0 (0.0%) | 0 |
2 Sep 2008 | MYR | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.0 (0.0%) | 0 |
1 Sep 2008 | MYR | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.0 (0.0%) | 0 |
29 Aug 2008 | MYR | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | -0.015 (-6.26%) | 13,000 |
28 Aug 2008 | MYR | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.0 (0.0%) | 0 |
27 Aug 2008 | MYR | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.0 (0.0%) | 0 |
26 Aug 2008 | MYR | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.0 (0.0%) | 0 |
25 Aug 2008 | MYR | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | -0.085 (-25.57%) | 13,000 |
22 Aug 2008 | MYR | 0.3308 | 0.3308 | 0.3308 | 0.3308 | 0.3308 | 0.0 (0.0%) | 0 |
21 Aug 2008 | MYR | 0.3308 | 0.3308 | 0.3308 | 0.3308 | 0.3308 | +0.085 (+34.36%) | 13,000 |
20 Aug 2008 | MYR | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.0 (0.0%) | 0 |
19 Aug 2008 | MYR | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.0 (0.0%) | 0 |
18 Aug 2008 | MYR | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.0 (0.0%) | 0 |
15 Aug 2008 | MYR | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.0 (0.0%) | 0 |
14 Aug 2008 | MYR | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.0 (0.0%) | 0 |
13 Aug 2008 | MYR | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.0 (0.0%) | 0 |
12 Aug 2008 | MYR | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.0 (0.0%) | 0 |
11 Aug 2008 | MYR | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.0 (0.0%) | 0 |
8 Aug 2008 | MYR | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.0 (0.0%) | 0 |
7 Aug 2008 | MYR | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.0 (0.0%) | 0 |
6 Aug 2008 | MYR | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.0 (0.0%) | 0 |
5 Aug 2008 | MYR | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.0 (0.0%) | 0 |
4 Aug 2008 | MYR | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | -0.008 (-3.03%) | 0 |
1 Aug 2008 | MYR | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 0.0 (0.0%) | 0 |
31 Jul 2008 | MYR | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 0.0 (0.0%) | 0 |
30 Jul 2008 | MYR | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 0.0 (0.0%) | 0 |
29 Jul 2008 | MYR | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 0.0 (0.0%) | 0 |
28 Jul 2008 | MYR | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 0.0 (0.0%) | 0 |