Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2008 | MYR | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 0.0 (0.0%) | 0 |
17 Mar 2008 | MYR | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 0.0 (0.0%) | 0 |
14 Mar 2008 | MYR | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 0.0 (0.0%) | 0 |
13 Mar 2008 | MYR | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 0.0 (0.0%) | 0 |
12 Mar 2008 | MYR | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 0.0 (0.0%) | 0 |
11 Mar 2008 | MYR | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 0.0 (0.0%) | 0 |
10 Mar 2008 | MYR | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 0.2692 | -0.038 (-12.51%) | 13,000 |
7 Mar 2008 | MYR | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.0 (0.0%) | 0 |
6 Mar 2008 | MYR | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.0 (0.0%) | 0 |
5 Mar 2008 | MYR | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.0 (0.0%) | 0 |
4 Mar 2008 | MYR | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.0 (0.0%) | 0 |
3 Mar 2008 | MYR | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.0 (0.0%) | 0 |
29 Feb 2008 | MYR | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.0 (0.0%) | 0 |
28 Feb 2008 | MYR | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.0 (0.0%) | 0 |
27 Feb 2008 | MYR | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.0 (0.0%) | 0 |
26 Feb 2008 | MYR | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.0 (0.0%) | 0 |
25 Feb 2008 | MYR | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.0 (0.0%) | 0 |
22 Feb 2008 | MYR | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.0 (0.0%) | 0 |
21 Feb 2008 | MYR | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.0 (0.0%) | 0 |
20 Feb 2008 | MYR | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.0 (0.0%) | 0 |
19 Feb 2008 | MYR | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.0 (0.0%) | 0 |
18 Feb 2008 | MYR | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | -0.038 (-11.12%) | 6,500 |
15 Feb 2008 | MYR | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.3462 | +0.038 (+12.51%) | 10,400 |
14 Feb 2008 | MYR | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.0 (0.0%) | 32,500 |
13 Feb 2008 | MYR | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.0 (0.0%) | 13,000 |
12 Feb 2008 | MYR | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | -0.031 (-9.10%) | 57,200 |
11 Feb 2008 | MYR | 0.3077 | 0.3385 | 0.3077 | 0.3385 | 0.3385 | -0.008 (-2.22%) | 7,800 |
6 Feb 2008 | MYR | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.0 (0.0%) | 0 |
5 Feb 2008 | MYR | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.0 (0.0%) | 0 |
4 Feb 2008 | MYR | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.0 (0.0%) | 0 |