Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2007 | MYR | 0.4077 | 0.4077 | 0.4077 | 0.4077 | 0.4077 | 0.0 (0.0%) | 32,500 |
13 Sep 2007 | MYR | 0.4077 | 0.4077 | 0.4077 | 0.4077 | 0.4077 | 0.0 (0.0%) | 10,400 |
12 Sep 2007 | MYR | 0.4077 | 0.4077 | 0.4077 | 0.4077 | 0.4077 | 0.0 (0.0%) | 0 |
11 Sep 2007 | MYR | 0.4154 | 0.4154 | 0.4077 | 0.4077 | 0.4077 | -0.011 (-2.74%) | 18,200 |
10 Sep 2007 | MYR | 0.4192 | 0.4192 | 0.4192 | 0.4192 | 0.4192 | +0.004 (+0.91%) | 6,500 |
7 Sep 2007 | MYR | 0.4231 | 0.4231 | 0.4154 | 0.4154 | 0.4154 | -0.008 (-1.82%) | 91,000 |
6 Sep 2007 | MYR | 0.4154 | 0.4231 | 0.4154 | 0.4231 | 0.4231 | 0.0 (0.0%) | 5,200 |
5 Sep 2007 | MYR | 0.4154 | 0.4231 | 0.4154 | 0.4231 | 0.4231 | +0.004 (+0.93%) | 23,400 |
4 Sep 2007 | MYR | 0.4231 | 0.4231 | 0.4154 | 0.4192 | 0.4192 | +0.004 (+0.91%) | 92,950 |
3 Sep 2007 | MYR | 0.4077 | 0.4385 | 0.3923 | 0.4154 | 0.4154 | +0.015 (+3.85%) | 81,250 |
30 Aug 2007 | MYR | 0.3923 | 0.4 | 0.3923 | 0.4 | 0.4 | +0.004 (+0.96%) | 122,980 |
29 Aug 2007 | MYR | 0.3769 | 0.3962 | 0.3615 | 0.3962 | 0.3962 | -0.004 (-0.95%) | 53,300 |
28 Aug 2007 | MYR | 0.3962 | 0.4 | 0.3923 | 0.4 | 0.4 | +0.008 (+1.96%) | 183,300 |
27 Aug 2007 | MYR | 0.3846 | 0.4 | 0.3846 | 0.3923 | 0.3923 | +0.008 (+2.00%) | 161,720 |
24 Aug 2007 | MYR | 0.3846 | 0.3846 | 0.3692 | 0.3846 | 0.3846 | +0.015 (+4.17%) | 137,800 |
23 Aug 2007 | MYR | 0.3462 | 0.3731 | 0.3154 | 0.3692 | 0.3692 | +0.085 (+29.73%) | 170,300 |
22 Aug 2007 | MYR | 0.3231 | 0.3231 | 0.2846 | 0.2846 | 0.2846 | -0.05 (-14.94%) | 0 |
21 Aug 2007 | MYR | 0.3346 | 0.3346 | 0.3346 | 0.3346 | 0.3346 | 0.0 (0.0%) | 0 |
20 Aug 2007 | MYR | 0.3346 | 0.3346 | 0.3346 | 0.3346 | 0.3346 | +0.065 (+24.29%) | 6,500 |
17 Aug 2007 | MYR | 0.2846 | 0.2885 | 0.2692 | 0.2692 | 0.2692 | -0.015 (-5.41%) | 75,400 |
16 Aug 2007 | MYR | 0.2885 | 0.2885 | 0.2846 | 0.2846 | 0.2846 | -0.031 (-9.77%) | 20,800 |
15 Aug 2007 | MYR | 0.3154 | 0.3154 | 0.3154 | 0.3154 | 0.3154 | -0.035 (-9.89%) | 19,500 |
14 Aug 2007 | MYR | 0.2923 | 0.3769 | 0.2923 | 0.35 | 0.35 | +0.05 (+16.67%) | 217,100 |
13 Aug 2007 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.015 (+5.41%) | 13 |
10 Aug 2007 | MYR | 0.2769 | 0.2846 | 0.2692 | 0.2846 | 0.2846 | +0.015 (+5.72%) | 33,800 |
9 Aug 2007 | MYR | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 0.2692 | -0.023 (-7.90%) | 13,000 |
8 Aug 2007 | MYR | 0.2923 | 0.2923 | 0.2923 | 0.2923 | 0.2923 | +0.023 (+8.58%) | 26,000 |
7 Aug 2007 | MYR | 0.2692 | 0.3 | 0.2692 | 0.2692 | 0.2692 | +0.031 (+12.87%) | 45,500 |
6 Aug 2007 | MYR | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.0 (0.0%) | 0 |
3 Aug 2007 | MYR | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.0 (0.0%) | 3,900 |