Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2007 | MYR | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.0 (0.0%) | 0 |
30 Jul 2007 | MYR | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | -0.015 (-6.26%) | 2,600 |
27 Jul 2007 | MYR | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.0 (0.0%) | 0 |
26 Jul 2007 | MYR | 0.2539 | 0.2539 | 0.2462 | 0.2462 | 0.2462 | -0.008 (-3.03%) | 26,000 |
25 Jul 2007 | MYR | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 0.0 (0.0%) | 0 |
24 Jul 2007 | MYR | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 0.0 (0.0%) | 5,200 |
23 Jul 2007 | MYR | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 0.0 (0.0%) | 0 |
20 Jul 2007 | MYR | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 0.0 (0.0%) | 46,800 |
19 Jul 2007 | MYR | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 0.0 (0.0%) | 0 |
18 Jul 2007 | MYR | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 0.0 (0.0%) | 13,000 |
17 Jul 2007 | MYR | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 0.2539 | +0.008 (+3.13%) | 16,250 |
16 Jul 2007 | MYR | 0.2539 | 0.2539 | 0.2462 | 0.2462 | 0.2462 | -0.008 (-3.03%) | 29,900 |
13 Jul 2007 | MYR | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 0.0 (0.0%) | 0 |
12 Jul 2007 | MYR | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 0.0 (0.0%) | 13,000 |
11 Jul 2007 | MYR | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 0.0 (0.0%) | 13,000 |
10 Jul 2007 | MYR | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 0.2539 | -0.008 (-2.91%) | 3,900 |
9 Jul 2007 | MYR | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.0 (0.0%) | 0 |
6 Jul 2007 | MYR | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.0 (0.0%) | 70,200 |
5 Jul 2007 | MYR | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.0 (0.0%) | 0 |
4 Jul 2007 | MYR | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.0 (0.0%) | 0 |
3 Jul 2007 | MYR | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.0 (0.0%) | 0 |
2 Jul 2007 | MYR | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.0 (0.0%) | 0 |
29 Jun 2007 | MYR | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.0 (0.0%) | 0 |
28 Jun 2007 | MYR | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.0 (0.0%) | 0 |
27 Jun 2007 | MYR | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.0 (0.0%) | 0 |
26 Jun 2007 | MYR | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | +0.015 (+6.21%) | 29,900 |
25 Jun 2007 | MYR | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.0 (0.0%) | 0 |
22 Jun 2007 | MYR | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.0 (0.0%) | 13,000 |
21 Jun 2007 | MYR | 0.2423 | 0.2539 | 0.2423 | 0.2462 | 0.2462 | -0.046 (-15.77%) | 19,500 |
20 Jun 2007 | MYR | 0.2923 | 0.2923 | 0.2923 | 0.2923 | 0.2923 | 0.0 (0.0%) | 0 |