Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2007 | MYR | 0.2923 | 0.2923 | 0.2923 | 0.2923 | 0.2923 | 0.0 (0.0%) | 0 |
18 Jun 2007 | MYR | 0.2923 | 0.2923 | 0.2923 | 0.2923 | 0.2923 | 0.0 (0.0%) | 0 |
15 Jun 2007 | MYR | 0.2308 | 0.2923 | 0.1539 | 0.2923 | 0.2923 | +0.031 (+11.78%) | 815,100 |
14 Jun 2007 | MYR | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.0 (0.0%) | 0 |
13 Jun 2007 | MYR | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.0 (0.0%) | 0 |
12 Jun 2007 | MYR | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.0 (0.0%) | 0 |
11 Jun 2007 | MYR | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.0 (0.0%) | 0 |
8 Jun 2007 | MYR | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.0 (0.0%) | 0 |
7 Jun 2007 | MYR | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.0 (0.0%) | 0 |
6 Jun 2007 | MYR | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.0 (0.0%) | 0 |
5 Jun 2007 | MYR | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.0 (0.0%) | 0 |
4 Jun 2007 | MYR | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.0 (0.0%) | 0 |
1 Jun 2007 | MYR | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.0 (0.0%) | 0 |
31 May 2007 | MYR | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.0 (0.0%) | 0 |
30 May 2007 | MYR | 0.2539 | 0.2615 | 0.2539 | 0.2615 | 0.2615 | +0.008 (+2.99%) | 18,200 |
29 May 2007 | MYR | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 0.0 (0.0%) | 0 |
28 May 2007 | MYR | 0.2308 | 0.2539 | 0.2308 | 0.2539 | 0.2539 | -0.046 (-15.37%) | 5,200 |
25 May 2007 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 May 2007 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 May 2007 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 May 2007 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 May 2007 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
18 May 2007 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 May 2007 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 May 2007 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 May 2007 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 6,500 |
14 May 2007 | MYR | 0.3154 | 0.3154 | 0.3 | 0.3 | 0.3 | -0.011 (-3.69%) | 68,250 |
11 May 2007 | MYR | 0.3154 | 0.3154 | 0.3115 | 0.3115 | 0.3115 | +0.004 (+1.23%) | 26,000 |
10 May 2007 | MYR | 0.3115 | 0.3115 | 0.3077 | 0.3077 | 0.3077 | -0.015 (-4.77%) | 19,500 |
9 May 2007 | MYR | 0.3231 | 0.3231 | 0.3231 | 0.3231 | 0.3231 | 0.0 (0.0%) | 13,000 |