Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2007 | MYR | 0.3231 | 0.3231 | 0.3077 | 0.3077 | 0.3077 | 0.0 (0.0%) | 71,500 |
3 May 2007 | MYR | 0.3154 | 0.3154 | 0.3077 | 0.3077 | 0.3077 | 0.0 (0.0%) | 19,500 |
30 Apr 2007 | MYR | 0.3231 | 0.3231 | 0.3077 | 0.3077 | 0.3077 | +0.011 (+3.88%) | 15,600 |
27 Apr 2007 | MYR | 0.3039 | 0.3039 | 0.2962 | 0.2962 | 0.2962 | 0.0 (0.0%) | 61,750 |
26 Apr 2007 | MYR | 0.2962 | 0.2962 | 0.2962 | 0.2962 | 0.2962 | 0.0 (0.0%) | 0 |
25 Apr 2007 | MYR | 0.3 | 0.3077 | 0.2962 | 0.2962 | 0.2962 | +0.004 (+1.33%) | 84,500 |
24 Apr 2007 | MYR | 0.2923 | 0.2923 | 0.2923 | 0.2923 | 0.2923 | 0.0 (0.0%) | 7,800 |
23 Apr 2007 | MYR | 0.2769 | 0.2923 | 0.2769 | 0.2923 | 0.2923 | +0.035 (+13.43%) | 39,000 |
20 Apr 2007 | MYR | 0.2462 | 0.2577 | 0.2462 | 0.2577 | 0.2577 | -0.004 (-1.45%) | 6,500 |
19 Apr 2007 | MYR | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.0 (0.0%) | 0 |
18 Apr 2007 | MYR | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | -0.008 (-2.86%) | 13,000 |
17 Apr 2007 | MYR | 0.2923 | 0.2923 | 0.2692 | 0.2692 | 0.2692 | -0.015 (-5.41%) | 84,500 |
16 Apr 2007 | MYR | 0.2539 | 0.2846 | 0.2539 | 0.2846 | 0.2846 | +0.046 (+19.33%) | 62,400 |
13 Apr 2007 | MYR | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | -0.004 (-1.57%) | 5,850 |
12 Apr 2007 | MYR | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.0 (0.0%) | 0 |
11 Apr 2007 | MYR | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.0 (0.0%) | 0 |
10 Apr 2007 | MYR | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.2423 | +0.004 (+1.59%) | 3,900 |
9 Apr 2007 | MYR | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.0 (0.0%) | 0 |
6 Apr 2007 | MYR | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.0 (0.0%) | 0 |
5 Apr 2007 | MYR | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.0 (0.0%) | 0 |
4 Apr 2007 | MYR | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.0 (0.0%) | 0 |
3 Apr 2007 | MYR | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | -0.019 (-7.45%) | 2,600 |
2 Apr 2007 | MYR | 0.2577 | 0.2577 | 0.2577 | 0.2577 | 0.2577 | 0.0 (0.0%) | 0 |
30 Mar 2007 | MYR | 0.2577 | 0.2577 | 0.2577 | 0.2577 | 0.2577 | 0.0 (0.0%) | 0 |
29 Mar 2007 | MYR | 0.2577 | 0.2577 | 0.2577 | 0.2577 | 0.2577 | 0.0 (0.0%) | 0 |
28 Mar 2007 | MYR | 0.2539 | 0.2577 | 0.2539 | 0.2577 | 0.2577 | +0.011 (+4.67%) | 26,000 |
27 Mar 2007 | MYR | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | +0.015 (+6.67%) | 2,600 |
26 Mar 2007 | MYR | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | -0.035 (-13.04%) | 6,500 |
23 Mar 2007 | MYR | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.0 (0.0%) | 0 |
22 Mar 2007 | MYR | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.2654 | +0.035 (+14.99%) | 650 |