Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2007 | MYR | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.0 (0.0%) | 0 |
20 Mar 2007 | MYR | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.0 (0.0%) | 0 |
19 Mar 2007 | MYR | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | +0.008 (+3.45%) | 40,300 |
16 Mar 2007 | MYR | 0.2539 | 0.2539 | 0.2231 | 0.2231 | 0.2231 | -0.008 (-3.34%) | 1,300 |
15 Mar 2007 | MYR | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.0 (0.0%) | 7,800 |
14 Mar 2007 | MYR | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | +0.004 (+1.72%) | 26,000 |
13 Mar 2007 | MYR | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 0.0 (0.0%) | 0 |
12 Mar 2007 | MYR | 0.2308 | 0.2308 | 0.2269 | 0.2269 | 0.2269 | -0.027 (-10.63%) | 26,000 |
9 Mar 2007 | MYR | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 0.0 (0.0%) | 0 |
8 Mar 2007 | MYR | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 0.2539 | +0.038 (+17.87%) | 6,500 |
7 Mar 2007 | MYR | 0.2154 | 0.2154 | 0.2154 | 0.2154 | 0.2154 | 0.0 (0.0%) | 0 |
6 Mar 2007 | MYR | 0.2154 | 0.2154 | 0.2154 | 0.2154 | 0.2154 | 0.0 (0.0%) | 0 |
5 Mar 2007 | MYR | 0.2154 | 0.2154 | 0.2154 | 0.2154 | 0.2154 | -0.015 (-6.67%) | 5,200 |
2 Mar 2007 | MYR | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.0 (0.0%) | 0 |
1 Mar 2007 | MYR | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.0 (0.0%) | 24,700 |
28 Feb 2007 | MYR | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | -0.008 (-3.23%) | 32,500 |
27 Feb 2007 | MYR | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.0 (0.0%) | 19,500 |
26 Feb 2007 | MYR | 0.2462 | 0.2462 | 0.2385 | 0.2385 | 0.2385 | -0.008 (-3.13%) | 13,000 |
23 Feb 2007 | MYR | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.0 (0.0%) | 0 |
22 Feb 2007 | MYR | 0.2385 | 0.2462 | 0.2385 | 0.2462 | 0.2462 | 0.0 (0.0%) | 32,500 |
21 Feb 2007 | MYR | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | +0.015 (+6.67%) | 13,000 |
16 Feb 2007 | MYR | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | -0.008 (-3.23%) | 10,400 |
15 Feb 2007 | MYR | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | +0.008 (+3.34%) | 6,500 |
14 Feb 2007 | MYR | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.0 (0.0%) | 0 |
13 Feb 2007 | MYR | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.0 (0.0%) | 0 |
12 Feb 2007 | MYR | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.0 (0.0%) | 0 |
9 Feb 2007 | MYR | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.0 (0.0%) | 0 |
8 Feb 2007 | MYR | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.0 (0.0%) | 0 |
7 Feb 2007 | MYR | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | -0.015 (-6.26%) | 13,000 |
6 Feb 2007 | MYR | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | +0.015 (+6.67%) | 6,500 |