Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2007 | MYR | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.0 (0.0%) | 0 |
31 Jan 2007 | MYR | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.0 (0.0%) | 6,500 |
30 Jan 2007 | MYR | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.0 (0.0%) | 0 |
29 Jan 2007 | MYR | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.0 (0.0%) | 0 |
26 Jan 2007 | MYR | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | +0.008 (+3.23%) | 13,000 |
25 Jan 2007 | MYR | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.0 (0.0%) | 83,850 |
24 Jan 2007 | MYR | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.0 (0.0%) | 13,000 |
23 Jan 2007 | MYR | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.0 (0.0%) | 13,000 |
22 Jan 2007 | MYR | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.0 (0.0%) | 0 |
19 Jan 2007 | MYR | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.0 (0.0%) | 24,700 |
18 Jan 2007 | MYR | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.0 (0.0%) | 0 |
17 Jan 2007 | MYR | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.0 (0.0%) | 0 |
16 Jan 2007 | MYR | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.0 (0.0%) | 0 |
15 Jan 2007 | MYR | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.0 (0.0%) | 0 |
12 Jan 2007 | MYR | 0.2385 | 0.2462 | 0.2385 | 0.2385 | 0.2385 | -0.008 (-3.13%) | 36,400 |
11 Jan 2007 | MYR | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.0 (0.0%) | 0 |
10 Jan 2007 | MYR | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.0 (0.0%) | 0 |
9 Jan 2007 | MYR | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | +0.004 (+1.61%) | 13,000 |
8 Jan 2007 | MYR | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.0 (0.0%) | 0 |
5 Jan 2007 | MYR | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.0 (0.0%) | 0 |
4 Jan 2007 | MYR | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.0 (0.0%) | 0 |
3 Jan 2007 | MYR | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.0 (0.0%) | 0 |
29 Dec 2006 | MYR | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.0 (0.0%) | 0 |
28 Dec 2006 | MYR | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.2423 | +0.004 (+1.59%) | 6,500 |
27 Dec 2006 | MYR | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.0 (0.0%) | 0 |
26 Dec 2006 | MYR | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.0 (0.0%) | 0 |
25 Dec 2006 | MYR | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.0 (0.0%) | 0 |
22 Dec 2006 | MYR | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.0 (0.0%) | 0 |
21 Dec 2006 | MYR | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.0 (0.0%) | 31,200 |
20 Dec 2006 | MYR | 0.2462 | 0.2462 | 0.2385 | 0.2385 | 0.2385 | -0.008 (-3.13%) | 40,300 |