Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2006 | MYR | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 0.0 (0.0%) | 0 |
2 Nov 2006 | MYR | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 0.0 (0.0%) | 0 |
1 Nov 2006 | MYR | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 0.0 (0.0%) | 0 |
31 Oct 2006 | MYR | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 0.0 (0.0%) | 0 |
30 Oct 2006 | MYR | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 0.0 (0.0%) | 0 |
27 Oct 2006 | MYR | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 0.0 (0.0%) | 0 |
26 Oct 2006 | MYR | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 0.0 (0.0%) | 0 |
25 Oct 2006 | MYR | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 0.0 (0.0%) | 0 |
24 Oct 2006 | MYR | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 0.0 (0.0%) | 0 |
20 Oct 2006 | MYR | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 0.0 (0.0%) | 0 |
19 Oct 2006 | MYR | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 0.0 (0.0%) | 0 |
18 Oct 2006 | MYR | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 0.2346 | -0.004 (-1.64%) | 2,600 |
17 Oct 2006 | MYR | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.0 (0.0%) | 0 |
16 Oct 2006 | MYR | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | +0.004 (+1.66%) | 13,000 |
13 Oct 2006 | MYR | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 0.0 (0.0%) | 0 |
12 Oct 2006 | MYR | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 0.0 (0.0%) | 0 |
11 Oct 2006 | MYR | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 0.0 (0.0%) | 0 |
10 Oct 2006 | MYR | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 0.0 (0.0%) | 0 |
9 Oct 2006 | MYR | 0.2385 | 0.2385 | 0.2308 | 0.2346 | 0.2346 | -0.012 (-4.71%) | 45,500 |
6 Oct 2006 | MYR | 0.2539 | 0.2539 | 0.2462 | 0.2462 | 0.2462 | -0.008 (-3.03%) | 26,000 |
5 Oct 2006 | MYR | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 0.0 (0.0%) | 0 |
4 Oct 2006 | MYR | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 0.0 (0.0%) | 0 |
3 Oct 2006 | MYR | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 0.2539 | -0.054 (-17.48%) | 12,870 |
2 Oct 2006 | MYR | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.0 (0.0%) | 0 |
29 Sep 2006 | MYR | 0.2731 | 0.3077 | 0.2731 | 0.3077 | 0.3077 | +0.035 (+12.67%) | 260 |
28 Sep 2006 | MYR | 0.2731 | 0.2731 | 0.2731 | 0.2731 | 0.2731 | 0.0 (0.0%) | 0 |
27 Sep 2006 | MYR | 0.2731 | 0.2731 | 0.2731 | 0.2731 | 0.2731 | 0.0 (0.0%) | 0 |
26 Sep 2006 | MYR | 0.2731 | 0.2731 | 0.2731 | 0.2731 | 0.2731 | 0.0 (0.0%) | 0 |
25 Sep 2006 | MYR | 0.2731 | 0.2731 | 0.2731 | 0.2731 | 0.2731 | 0.0 (0.0%) | 0 |