Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2006 | MYR | 0.4577 | 0.4615 | 0.4308 | 0.4346 | 0.4346 | +0.008 (+1.80%) | 81,900 |
21 Jun 2006 | MYR | 0.5385 | 0.5385 | 0.4269 | 0.4269 | 0.4269 | +0.027 (+6.73%) | 35 |
20 Jun 2006 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Jun 2006 | MYR | 0.4462 | 0.4462 | 0.3923 | 0.4 | 0.4 | -0.046 (-10.35%) | 93,730 |
16 Jun 2006 | MYR | 0.3808 | 0.4462 | 0.3808 | 0.4462 | 0.4462 | +0.065 (+17.17%) | 39,000 |
15 Jun 2006 | MYR | 0.3808 | 0.3808 | 0.3808 | 0.3808 | 0.3808 | -0.004 (-0.99%) | 7,150 |
14 Jun 2006 | MYR | 0.3846 | 0.3846 | 0.3846 | 0.3846 | 0.3846 | -0.004 (-1.00%) | 65,000 |
13 Jun 2006 | MYR | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.0 (0.0%) | 0 |
12 Jun 2006 | MYR | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.0 (0.0%) | 0 |
9 Jun 2006 | MYR | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.0 (0.0%) | 0 |
8 Jun 2006 | MYR | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | -0.011 (-2.87%) | 15,600 |
7 Jun 2006 | MYR | 0.3923 | 0.4 | 0.3885 | 0.4 | 0.4 | +0.019 (+5.04%) | 11,700 |
6 Jun 2006 | MYR | 0.3846 | 0.3885 | 0.3808 | 0.3808 | 0.3808 | -0.008 (-1.98%) | 35,750 |
5 Jun 2006 | MYR | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.0 (0.0%) | 0 |
2 Jun 2006 | MYR | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.0 (0.0%) | 0 |
1 Jun 2006 | MYR | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.0 (0.0%) | 0 |
31 May 2006 | MYR | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.0 (0.0%) | 0 |
30 May 2006 | MYR | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.0 (0.0%) | 0 |
29 May 2006 | MYR | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | +0.004 (+1.01%) | 2,600 |
26 May 2006 | MYR | 0.3846 | 0.3846 | 0.3846 | 0.3846 | 0.3846 | 0.0 (0.0%) | 0 |
25 May 2006 | MYR | 0.3846 | 0.3846 | 0.3846 | 0.3846 | 0.3846 | 0.0 (0.0%) | 0 |
24 May 2006 | MYR | 0.3923 | 0.3923 | 0.3846 | 0.3846 | 0.3846 | -0.008 (-1.96%) | 14,430 |
23 May 2006 | MYR | 0.3769 | 0.3923 | 0.3769 | 0.3923 | 0.3923 | -0.008 (-1.93%) | 11,700 |
22 May 2006 | MYR | 0.3923 | 0.4 | 0.3731 | 0.4 | 0.4 | +0.004 (+0.96%) | 77,740 |
19 May 2006 | MYR | 0.3923 | 0.4 | 0.3923 | 0.3962 | 0.3962 | +0.008 (+1.98%) | 59,800 |
18 May 2006 | MYR | 0.3846 | 0.3923 | 0.3577 | 0.3885 | 0.3885 | -0.015 (-3.81%) | 137,800 |
17 May 2006 | MYR | 0.3885 | 0.4039 | 0.3885 | 0.4039 | 0.4039 | +0.027 (+7.16%) | 52,000 |
16 May 2006 | MYR | 0.3846 | 0.3923 | 0.3769 | 0.3769 | 0.3769 | -0.008 (-2.00%) | 98,800 |
15 May 2006 | MYR | 0.3962 | 0.3962 | 0.3846 | 0.3846 | 0.3846 | -0.012 (-2.93%) | 84,500 |
12 May 2006 | MYR | 0.3962 | 0.3962 | 0.3962 | 0.3962 | 0.3962 | 0.0 (0.0%) | 0 |