Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2006 | MYR | 0.2731 | 0.3077 | 0.2731 | 0.3077 | 0.3077 | +0.035 (+12.67%) | 260 |
28 Sep 2006 | MYR | 0.2731 | 0.2731 | 0.2731 | 0.2731 | 0.2731 | 0.0 (0.0%) | 0 |
27 Sep 2006 | MYR | 0.2731 | 0.2731 | 0.2731 | 0.2731 | 0.2731 | 0.0 (0.0%) | 0 |
26 Sep 2006 | MYR | 0.2731 | 0.2731 | 0.2731 | 0.2731 | 0.2731 | 0.0 (0.0%) | 0 |
25 Sep 2006 | MYR | 0.2731 | 0.2731 | 0.2731 | 0.2731 | 0.2731 | 0.0 (0.0%) | 0 |
22 Sep 2006 | MYR | 0.2731 | 0.2731 | 0.2731 | 0.2731 | 0.2731 | 0.0 (0.0%) | 0 |
21 Sep 2006 | MYR | 0.2731 | 0.2731 | 0.2731 | 0.2731 | 0.2731 | 0.0 (0.0%) | 0 |
20 Sep 2006 | MYR | 0.2731 | 0.2731 | 0.2731 | 0.2731 | 0.2731 | 0.0 (0.0%) | 0 |
19 Sep 2006 | MYR | 0.2731 | 0.2731 | 0.2731 | 0.2731 | 0.2731 | 0.0 (0.0%) | 0 |
18 Sep 2006 | MYR | 0.2731 | 0.2731 | 0.2731 | 0.2731 | 0.2731 | 0.0 (0.0%) | 0 |
15 Sep 2006 | MYR | 0.2808 | 0.2808 | 0.2731 | 0.2731 | 0.2731 | -0.008 (-2.74%) | 40,950 |
14 Sep 2006 | MYR | 0.2808 | 0.2808 | 0.2808 | 0.2808 | 0.2808 | 0.0 (0.0%) | 0 |
13 Sep 2006 | MYR | 0.2808 | 0.2808 | 0.2808 | 0.2808 | 0.2808 | 0.0 (0.0%) | 0 |
12 Sep 2006 | MYR | 0.2808 | 0.2808 | 0.2808 | 0.2808 | 0.2808 | 0.0 (0.0%) | 0 |
11 Sep 2006 | MYR | 0.2808 | 0.2808 | 0.2808 | 0.2808 | 0.2808 | +0.004 (+1.41%) | 10,400 |
8 Sep 2006 | MYR | 0.2769 | 0.2769 | 0.2769 | 0.2769 | 0.2769 | 0.0 (0.0%) | 0 |
7 Sep 2006 | MYR | 0.2769 | 0.2769 | 0.2769 | 0.2769 | 0.2769 | +0.008 (+2.86%) | 13,000 |
6 Sep 2006 | MYR | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 0.2692 | +0.015 (+6.03%) | 19,500 |
5 Sep 2006 | MYR | 0.2423 | 0.2539 | 0.2385 | 0.2539 | 0.2539 | -0.015 (-5.68%) | 110,110 |
4 Sep 2006 | MYR | 0.2923 | 0.2923 | 0.2615 | 0.2692 | 0.2692 | -0.004 (-1.43%) | 84,500 |
1 Sep 2006 | MYR | 0.2769 | 0.2769 | 0.2731 | 0.2731 | 0.2731 | -0.008 (-2.74%) | 50,700 |
31 Aug 2006 | MYR | 0.2808 | 0.2808 | 0.2808 | 0.2808 | 0.2808 | 0.0 (0.0%) | 0 |
30 Aug 2006 | MYR | 0.2885 | 0.2885 | 0.2808 | 0.2808 | 0.2808 | -0.015 (-5.20%) | 39,000 |
29 Aug 2006 | MYR | 0.2962 | 0.2962 | 0.2962 | 0.2962 | 0.2962 | -0.004 (-1.27%) | 6,500 |
28 Aug 2006 | MYR | 0.3 | 0.3 | 0.2923 | 0.3 | 0.3 | +0.004 (+1.28%) | 75,400 |
25 Aug 2006 | MYR | 0.2962 | 0.3 | 0.2923 | 0.2962 | 0.2962 | -0.004 (-1.27%) | 111,800 |
24 Aug 2006 | MYR | 0.3115 | 0.3115 | 0.2923 | 0.3 | 0.3 | -0.015 (-4.88%) | 179,400 |
23 Aug 2006 | MYR | 0.3154 | 0.3154 | 0.3154 | 0.3154 | 0.3154 | 0.0 (0.0%) | 0 |
22 Aug 2006 | MYR | 0.3154 | 0.3154 | 0.3154 | 0.3154 | 0.3154 | +0.008 (+2.50%) | 13,000 |
21 Aug 2006 | MYR | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.0 (0.0%) | 0 |