Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2006 | MYR | 0.3923 | 0.4 | 0.3923 | 0.3962 | 0.3962 | +0.008 (+1.98%) | 59,800 |
18 May 2006 | MYR | 0.3846 | 0.3923 | 0.3577 | 0.3885 | 0.3885 | -0.015 (-3.81%) | 137,800 |
17 May 2006 | MYR | 0.3885 | 0.4039 | 0.3885 | 0.4039 | 0.4039 | +0.027 (+7.16%) | 52,000 |
16 May 2006 | MYR | 0.3846 | 0.3923 | 0.3769 | 0.3769 | 0.3769 | -0.008 (-2.00%) | 98,800 |
15 May 2006 | MYR | 0.3962 | 0.3962 | 0.3846 | 0.3846 | 0.3846 | -0.012 (-2.93%) | 84,500 |
12 May 2006 | MYR | 0.3962 | 0.3962 | 0.3962 | 0.3962 | 0.3962 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.3962 | 0.3962 | 0.3962 | 0.3962 | 0.3962 | -0.023 (-5.49%) | 6,500 |
10 May 2006 | MYR | 0.4192 | 0.4192 | 0.4192 | 0.4192 | 0.4192 | 0.0 (0.0%) | 0 |
9 May 2006 | MYR | 0.4192 | 0.4192 | 0.4192 | 0.4192 | 0.4192 | 0.0 (0.0%) | 0 |
8 May 2006 | MYR | 0.3923 | 0.4192 | 0.3923 | 0.4192 | 0.4192 | +0.027 (+6.86%) | 26,000 |
5 May 2006 | MYR | 0.3923 | 0.4 | 0.3923 | 0.3923 | 0.3923 | 0.0 (0.0%) | 45,500 |
4 May 2006 | MYR | 0.4039 | 0.4039 | 0.3923 | 0.3923 | 0.3923 | 0.0 (0.0%) | 13,000 |
3 May 2006 | MYR | 0.3923 | 0.3923 | 0.3923 | 0.3923 | 0.3923 | -0.027 (-6.42%) | 13,000 |
2 May 2006 | MYR | 0.3846 | 0.4192 | 0.3846 | 0.4192 | 0.4192 | 0.0 (0.0%) | 26,130 |
1 May 2006 | MYR | 0.4192 | 0.4192 | 0.4192 | 0.4192 | 0.4192 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 0.3885 | 0.4192 | 0.3846 | 0.4192 | 0.4192 | +0.031 (+7.90%) | 53,950 |
27 Apr 2006 | MYR | 0.3885 | 0.4231 | 0.3885 | 0.3885 | 0.3885 | -0.004 (-0.97%) | 8,970 |
26 Apr 2006 | MYR | 0.3923 | 0.4231 | 0.3885 | 0.3923 | 0.3923 | -0.008 (-1.93%) | 29,900 |
25 Apr 2006 | MYR | 0.4231 | 0.4231 | 0.4 | 0.4 | 0.4 | -0.023 (-5.46%) | 15,600 |
24 Apr 2006 | MYR | 0.4308 | 0.4308 | 0.4231 | 0.4231 | 0.4231 | -0.008 (-1.79%) | 0 |
21 Apr 2006 | MYR | 0.4385 | 0.4385 | 0.4308 | 0.4308 | 0.4308 | -0.008 (-1.76%) | 41,080 |
20 Apr 2006 | MYR | 0.4462 | 0.4462 | 0.4385 | 0.4385 | 0.4385 | 0.0 (0.0%) | 46,800 |
19 Apr 2006 | MYR | 0.4385 | 0.4385 | 0.4385 | 0.4385 | 0.4385 | 0.0 (0.0%) | 6,500 |
18 Apr 2006 | MYR | 0.4462 | 0.4462 | 0.4346 | 0.4385 | 0.4385 | -0.008 (-1.73%) | 50,050 |
17 Apr 2006 | MYR | 0.4577 | 0.4577 | 0.4462 | 0.4462 | 0.4462 | -0.008 (-1.70%) | 52,650 |
14 Apr 2006 | MYR | 0.4539 | 0.4539 | 0.4539 | 0.4539 | 0.4539 | -0.004 (-0.83%) | 15,600 |
13 Apr 2006 | MYR | 0.4577 | 0.4615 | 0.4577 | 0.4577 | 0.4577 | +0.004 (+0.84%) | 58,500 |
12 Apr 2006 | MYR | 0.4539 | 0.4692 | 0.4539 | 0.4539 | 0.4539 | +0.008 (+1.73%) | 61,750 |
11 Apr 2006 | MYR | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 0.45 | 0.45 | 0.4462 | 0.4462 | 0.4462 | -0.004 (-0.84%) | 13,000 |