Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2006 | MYR | 0.4231 | 0.4231 | 0.4231 | 0.4231 | 0.4231 | 0.0 (0.0%) | 0 |
10 Aug 2006 | MYR | 0.4231 | 0.4231 | 0.4231 | 0.4231 | 0.4231 | 0.0 (0.0%) | 0 |
9 Aug 2006 | MYR | 0.4231 | 0.4231 | 0.4231 | 0.4231 | 0.4231 | +0.008 (+1.85%) | 13,000 |
8 Aug 2006 | MYR | 0.4154 | 0.4154 | 0.4154 | 0.4154 | 0.4154 | 0.0 (0.0%) | 0 |
7 Aug 2006 | MYR | 0.4154 | 0.4154 | 0.4154 | 0.4154 | 0.4154 | 0.0 (0.0%) | 0 |
4 Aug 2006 | MYR | 0.4077 | 0.4154 | 0.4077 | 0.4154 | 0.4154 | 0.0 (0.0%) | 16,900 |
3 Aug 2006 | MYR | 0.4154 | 0.4154 | 0.4154 | 0.4154 | 0.4154 | 0.0 (0.0%) | 0 |
2 Aug 2006 | MYR | 0.4154 | 0.4154 | 0.4154 | 0.4154 | 0.4154 | 0.0 (0.0%) | 0 |
1 Aug 2006 | MYR | 0.4231 | 0.4231 | 0.4154 | 0.4154 | 0.4154 | -0.015 (-3.57%) | 15,600 |
31 Jul 2006 | MYR | 0.4308 | 0.4308 | 0.4308 | 0.4308 | 0.4308 | +0.085 (+24.44%) | 3,900 |
28 Jul 2006 | MYR | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.3462 | -0.008 (-2.18%) | 0 |
27 Jul 2006 | MYR | 0.4577 | 0.4577 | 0.3539 | 0.3539 | 0.3539 | +0.008 (+2.22%) | 0 |
26 Jul 2006 | MYR | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.3462 | -0.015 (-4.23%) | 6,500 |
25 Jul 2006 | MYR | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 0.0 (0.0%) | 0 |
24 Jul 2006 | MYR | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 0.0 (0.0%) | 0 |
21 Jul 2006 | MYR | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 0.0 (0.0%) | 0 |
20 Jul 2006 | MYR | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 0.0 (0.0%) | 0 |
19 Jul 2006 | MYR | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 0.0 (0.0%) | 0 |
18 Jul 2006 | MYR | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 0.0 (0.0%) | 0 |
17 Jul 2006 | MYR | 0.3692 | 0.3692 | 0.3462 | 0.3615 | 0.3615 | -0.031 (-7.85%) | 10,530 |
14 Jul 2006 | MYR | 0.3923 | 0.3923 | 0.3923 | 0.3923 | 0.3923 | -0.062 (-13.57%) | 2,600 |
13 Jul 2006 | MYR | 0.4539 | 0.4539 | 0.4539 | 0.4539 | 0.4539 | 0.0 (0.0%) | 0 |
12 Jul 2006 | MYR | 0.4539 | 0.4539 | 0.4539 | 0.4539 | 0.4539 | 0.0 (0.0%) | 0 |
11 Jul 2006 | MYR | 0.4539 | 0.4539 | 0.4539 | 0.4539 | 0.4539 | 0.0 (0.0%) | 0 |
10 Jul 2006 | MYR | 0.4539 | 0.4539 | 0.4539 | 0.4539 | 0.4539 | -0.008 (-1.65%) | 104,000 |
7 Jul 2006 | MYR | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 0.0 (0.0%) | 0 |
6 Jul 2006 | MYR | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 0.0 (0.0%) | 0 |
5 Jul 2006 | MYR | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 0.0 (0.0%) | 0 |
4 Jul 2006 | MYR | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 0.0 (0.0%) | 0 |
3 Jul 2006 | MYR | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 0.4615 | +0.015 (+3.43%) | 130 |