Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2006 | MYR | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 0.0 (0.0%) | 0 |
6 Jul 2006 | MYR | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 0.0 (0.0%) | 0 |
5 Jul 2006 | MYR | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 0.0 (0.0%) | 0 |
4 Jul 2006 | MYR | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 0.0 (0.0%) | 0 |
3 Jul 2006 | MYR | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 0.4615 | +0.015 (+3.43%) | 130 |
30 Jun 2006 | MYR | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | -0.008 (-1.70%) | 2,600 |
29 Jun 2006 | MYR | 0.4539 | 0.4539 | 0.4539 | 0.4539 | 0.4539 | 0.0 (0.0%) | 6,500 |
28 Jun 2006 | MYR | 0.4615 | 0.4615 | 0.4539 | 0.4539 | 0.4539 | 0.0 (0.0%) | 105,300 |
27 Jun 2006 | MYR | 0.4615 | 0.4654 | 0.4539 | 0.4539 | 0.4539 | -0.008 (-1.65%) | 93,600 |
26 Jun 2006 | MYR | 0.4462 | 0.4615 | 0.4462 | 0.4615 | 0.4615 | +0.038 (+9.08%) | 46,280 |
23 Jun 2006 | MYR | 0.4308 | 0.4346 | 0.4231 | 0.4231 | 0.4231 | -0.011 (-2.65%) | 10,400 |
22 Jun 2006 | MYR | 0.4577 | 0.4615 | 0.4308 | 0.4346 | 0.4346 | +0.008 (+1.80%) | 81,900 |
21 Jun 2006 | MYR | 0.5385 | 0.5385 | 0.4269 | 0.4269 | 0.4269 | +0.027 (+6.73%) | 35 |
20 Jun 2006 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Jun 2006 | MYR | 0.4462 | 0.4462 | 0.3923 | 0.4 | 0.4 | -0.046 (-10.35%) | 93,730 |
16 Jun 2006 | MYR | 0.3808 | 0.4462 | 0.3808 | 0.4462 | 0.4462 | +0.065 (+17.17%) | 39,000 |
15 Jun 2006 | MYR | 0.3808 | 0.3808 | 0.3808 | 0.3808 | 0.3808 | -0.004 (-0.99%) | 7,150 |
14 Jun 2006 | MYR | 0.3846 | 0.3846 | 0.3846 | 0.3846 | 0.3846 | -0.004 (-1.00%) | 65,000 |
13 Jun 2006 | MYR | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.0 (0.0%) | 0 |
12 Jun 2006 | MYR | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.0 (0.0%) | 0 |
9 Jun 2006 | MYR | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.0 (0.0%) | 0 |
8 Jun 2006 | MYR | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | -0.011 (-2.87%) | 15,600 |
7 Jun 2006 | MYR | 0.3923 | 0.4 | 0.3885 | 0.4 | 0.4 | +0.019 (+5.04%) | 11,700 |
6 Jun 2006 | MYR | 0.3846 | 0.3885 | 0.3808 | 0.3808 | 0.3808 | -0.008 (-1.98%) | 35,750 |
5 Jun 2006 | MYR | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.0 (0.0%) | 0 |
2 Jun 2006 | MYR | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.0 (0.0%) | 0 |
1 Jun 2006 | MYR | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.0 (0.0%) | 0 |
31 May 2006 | MYR | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.0 (0.0%) | 0 |
30 May 2006 | MYR | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.0 (0.0%) | 0 |
29 May 2006 | MYR | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | +0.004 (+1.01%) | 2,600 |