Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2006 | MYR | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 0.2539 | -0.008 (-2.91%) | 13,000 |
12 Jan 2006 | MYR | 0.2654 | 0.2692 | 0.2615 | 0.2615 | 0.2615 | 0.0 (0.0%) | 222,690 |
11 Jan 2006 | MYR | 0.2577 | 0.2654 | 0.2577 | 0.2615 | 0.2615 | +0.004 (+1.47%) | 52,000 |
10 Jan 2006 | MYR | 0.2577 | 0.2577 | 0.2577 | 0.2577 | 0.2577 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 0.2539 | 0.2577 | 0.2539 | 0.2577 | 0.2577 | +0.008 (+3.08%) | 160,940 |
6 Jan 2006 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 6,500 |
5 Jan 2006 | MYR | 0.25 | 0.25 | 0.2462 | 0.25 | 0.25 | 0.0 (0.0%) | 83,200 |
4 Jan 2006 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.004 (-1.54%) | 13,000 |
3 Jan 2006 | MYR | 0.2462 | 0.2539 | 0.2462 | 0.2539 | 0.2539 | +0.008 (+3.13%) | 62,400 |
30 Dec 2005 | MYR | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.0 (0.0%) | 18,200 |
29 Dec 2005 | MYR | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.0 (0.0%) | 49,400 |
28 Dec 2005 | MYR | 0.2462 | 0.2462 | 0.2385 | 0.2462 | 0.2462 | 0.0 (0.0%) | 235,300 |
27 Dec 2005 | MYR | 0.2462 | 0.25 | 0.2462 | 0.2462 | 0.2462 | 0.0 (0.0%) | 51,350 |
23 Dec 2005 | MYR | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.0 (0.0%) | 122,200 |
22 Dec 2005 | MYR | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.0 (0.0%) | 69,550 |
21 Dec 2005 | MYR | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | -0.004 (-1.52%) | 74,620 |
20 Dec 2005 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.004 (-1.54%) | 154,700 |
19 Dec 2005 | MYR | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 0.0 (0.0%) | 192,400 |
16 Dec 2005 | MYR | 0.2615 | 0.2615 | 0.2539 | 0.2539 | 0.2539 | 0.0 (0.0%) | 96,850 |
15 Dec 2005 | MYR | 0.2577 | 0.2577 | 0.2539 | 0.2539 | 0.2539 | -0.008 (-2.91%) | 101,920 |
14 Dec 2005 | MYR | 0.2577 | 0.2692 | 0.2577 | 0.2615 | 0.2615 | +0.004 (+1.47%) | 442,130 |
13 Dec 2005 | MYR | 0.2539 | 0.2577 | 0.2539 | 0.2577 | 0.2577 | +0.004 (+1.50%) | 139,880 |
12 Dec 2005 | MYR | 0.2462 | 0.2539 | 0.2462 | 0.2539 | 0.2539 | 0.0 (0.0%) | 123,500 |
9 Dec 2005 | MYR | 0.25 | 0.2539 | 0.25 | 0.2539 | 0.2539 | +0.004 (+1.56%) | 368,810 |
8 Dec 2005 | MYR | 0.2462 | 0.2577 | 0.2462 | 0.25 | 0.25 | +0.004 (+1.54%) | 414,570 |
7 Dec 2005 | MYR | 0.2462 | 0.2462 | 0.2423 | 0.2462 | 0.2462 | 0.0 (0.0%) | 81,250 |
6 Dec 2005 | MYR | 0.2462 | 0.25 | 0.2423 | 0.2462 | 0.2462 | +0.004 (+1.61%) | 265,720 |
5 Dec 2005 | MYR | 0.2423 | 0.2462 | 0.2423 | 0.2423 | 0.2423 | 0.0 (0.0%) | 489,060 |
2 Dec 2005 | MYR | 0.2423 | 0.25 | 0.2346 | 0.2423 | 0.2423 | 0.0 (0.0%) | 1,867,450 |
1 Dec 2005 | MYR | 0.2423 | 0.2423 | 0.2308 | 0.2423 | 0.2423 | 0.0 (0.0%) | 977,990 |