Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2005 | MYR | 0.2385 | 0.2462 | 0.2385 | 0.2423 | 0.2423 | +0.004 (+1.59%) | 124,930 |
29 Nov 2005 | MYR | 0.2423 | 0.25 | 0.2385 | 0.2385 | 0.2385 | -0.008 (-3.13%) | 960,830 |
28 Nov 2005 | MYR | 0.2539 | 0.2577 | 0.2423 | 0.2462 | 0.2462 | -0.004 (-1.52%) | 2,246,530 |
25 Nov 2005 | MYR | 0.2539 | 0.2615 | 0.2462 | 0.25 | 0.25 | -0.004 (-1.54%) | 1,726,270 |
24 Nov 2005 | MYR | 0.2539 | 0.2539 | 0.2462 | 0.2539 | 0.2539 | -0.004 (-1.47%) | 1,097,850 |
23 Nov 2005 | MYR | 0.2577 | 0.2577 | 0.25 | 0.2577 | 0.2577 | 0.0 (0.0%) | 1,634,620 |
22 Nov 2005 | MYR | 0.2615 | 0.2654 | 0.25 | 0.2577 | 0.2577 | -0.004 (-1.45%) | 1,278,940 |
21 Nov 2005 | MYR | 0.2615 | 0.2692 | 0.2577 | 0.2615 | 0.2615 | +0.004 (+1.47%) | 2,573,350 |
18 Nov 2005 | MYR | 0.2615 | 0.2615 | 0.25 | 0.2577 | 0.2577 | 0.0 (0.0%) | 1,357,720 |
17 Nov 2005 | MYR | 0.2731 | 0.2731 | 0.2462 | 0.2577 | 0.2577 | -0.011 (-4.27%) | 6,124,300 |
16 Nov 2005 | MYR | 0.2731 | 0.2769 | 0.2615 | 0.2692 | 0.2692 | 0.0 (0.0%) | 3,626,090 |
15 Nov 2005 | MYR | 0.2692 | 0.2808 | 0.2615 | 0.2692 | 0.2692 | -0.008 (-2.78%) | 2,050,620 |
14 Nov 2005 | MYR | 0.2846 | 0.2923 | 0.2692 | 0.2769 | 0.2769 | -0.004 (-1.39%) | 2,041,650 |
11 Nov 2005 | MYR | 0.2846 | 0.3039 | 0.2692 | 0.2808 | 0.2808 | 0.0 (0.0%) | 7,582,250 |
10 Nov 2005 | MYR | 0.3 | 0.3 | 0.2769 | 0.2808 | 0.2808 | -0.023 (-7.60%) | 1,685,450 |
9 Nov 2005 | MYR | 0.3039 | 0.3115 | 0.2962 | 0.3039 | 0.3039 | -0.004 (-1.23%) | 589,550 |
8 Nov 2005 | MYR | 0.3077 | 0.3231 | 0.2923 | 0.3077 | 0.3077 | 0.0 (0.0%) | 4,908,540 |
7 Nov 2005 | MYR | 0.2692 | 0.4039 | 0.2577 | 0.3077 | 0.3077 | 0.0 (0.0%) | 22,841,260 |