Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | MYR | 0.1354 | 0.1354 | 0.1323 | 0.1339 | 0.1339 | 0.0 (0.0%) | 1,020,500 |
7 Dec 2020 | MYR | 0.1315 | 0.1339 | 0.1315 | 0.1339 | 0.1339 | +0.001 (+0.60%) | 302,900 |
4 Dec 2020 | MYR | 0.1323 | 0.1339 | 0.1308 | 0.1331 | 0.1331 | +0.001 (+0.60%) | 1,833,000 |
3 Dec 2020 | MYR | 0.1308 | 0.1323 | 0.1308 | 0.1323 | 0.1323 | -0.002 (-1.71%) | 897,000 |
2 Dec 2020 | MYR | 0.1308 | 0.1354 | 0.13 | 0.1346 | 0.1346 | +0.004 (+2.91%) | 1,458,600 |
1 Dec 2020 | MYR | 0.13 | 0.1315 | 0.13 | 0.1308 | 0.1308 | -0.001 (-0.53%) | 2,366,000 |
30 Nov 2020 | MYR | 0.13 | 0.1346 | 0.13 | 0.1315 | 0.1315 | +0.002 (+1.15%) | 1,833,000 |
27 Nov 2020 | MYR | 0.1323 | 0.1323 | 0.1292 | 0.13 | 0.13 | -0.002 (-1.74%) | 4,505,800 |
26 Nov 2020 | MYR | 0.1423 | 0.1446 | 0.1308 | 0.1323 | 0.1323 | -0.009 (-6.50%) | 10,374,000 |
25 Nov 2020 | MYR | 0.14 | 0.1415 | 0.14 | 0.1415 | 0.1415 | +0.002 (+1.07%) | 65,000 |
24 Nov 2020 | MYR | 0.1385 | 0.14 | 0.1385 | 0.14 | 0.14 | +0.002 (+1.08%) | 799,500 |
23 Nov 2020 | MYR | 0.1392 | 0.1392 | 0.1385 | 0.1385 | 0.1385 | 0.0 (0.0%) | 404,300 |
20 Nov 2020 | MYR | 0.1385 | 0.1431 | 0.1385 | 0.1385 | 0.1385 | -0.005 (-3.21%) | 1,209,000 |
19 Nov 2020 | MYR | 0.1446 | 0.1446 | 0.1431 | 0.1431 | 0.1431 | -0.001 (-0.56%) | 195,000 |
18 Nov 2020 | MYR | 0.1423 | 0.1446 | 0.1415 | 0.1439 | 0.1439 | +0.002 (+1.12%) | 1,597,700 |
17 Nov 2020 | MYR | 0.1385 | 0.1431 | 0.1362 | 0.1423 | 0.1423 | +0.007 (+5.10%) | 3,975,400 |
16 Nov 2020 | MYR | 0.13 | 0.1431 | 0.13 | 0.1354 | 0.1354 | +0.006 (+4.80%) | 5,964,400 |
13 Nov 2020 | MYR | 0.13 | 0.13 | 0.1292 | 0.1292 | 0.1292 | 0.0 (0.0%) | 45,500 |
12 Nov 2020 | MYR | 0.13 | 0.13 | 0.1262 | 0.1292 | 0.1292 | -0.001 (-0.62%) | 308,100 |
11 Nov 2020 | MYR | 0.1269 | 0.13 | 0.1269 | 0.13 | 0.13 | +0.002 (+1.17%) | 159,900 |
10 Nov 2020 | MYR | 0.1308 | 0.1308 | 0.1285 | 0.1285 | 0.1285 | +0.001 (+0.63%) | 208,000 |
9 Nov 2020 | MYR | 0.1315 | 0.1323 | 0.1269 | 0.1277 | 0.1277 | -0.003 (-2.37%) | 587,600 |
6 Nov 2020 | MYR | 0.1346 | 0.1346 | 0.1308 | 0.1308 | 0.1308 | 0.0 (0.0%) | 513,500 |
5 Nov 2020 | MYR | 0.1231 | 0.1315 | 0.1231 | 0.1308 | 0.1308 | +0.007 (+5.57%) | 4,231,500 |
4 Nov 2020 | MYR | 0.1223 | 0.1239 | 0.1223 | 0.1239 | 0.1239 | +0.001 (+0.65%) | 234,000 |
3 Nov 2020 | MYR | 0.1231 | 0.1231 | 0.1223 | 0.1231 | 0.1231 | +0.002 (+1.32%) | 648,700 |
2 Nov 2020 | MYR | 0.1215 | 0.1223 | 0.1215 | 0.1215 | 0.1215 | 0.0 (0.0%) | 780,000 |
30 Oct 2020 | MYR | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.0 (0.0%) | 650,000 |
28 Oct 2020 | MYR | 0.1215 | 0.1231 | 0.1215 | 0.1215 | 0.1215 | 0.0 (0.0%) | 611,000 |
27 Oct 2020 | MYR | 0.1208 | 0.1223 | 0.1208 | 0.1215 | 0.1215 | 0.0 (0.0%) | 513,500 |