Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | MYR | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | +0.001 (+0.58%) | 260,000 |
23 Oct 2020 | MYR | 0.1208 | 0.1215 | 0.1208 | 0.1208 | 0.1208 | -0.001 (-0.58%) | 1,449,500 |
22 Oct 2020 | MYR | 0.1208 | 0.1215 | 0.1208 | 0.1215 | 0.1215 | 0.0 (0.0%) | 906,100 |
21 Oct 2020 | MYR | 0.1246 | 0.1246 | 0.1215 | 0.1215 | 0.1215 | -0.002 (-1.94%) | 646,100 |
20 Oct 2020 | MYR | 0.1231 | 0.1269 | 0.1223 | 0.1239 | 0.1239 | +0.002 (+1.98%) | 2,524,600 |
19 Oct 2020 | MYR | 0.12 | 0.1215 | 0.12 | 0.1215 | 0.1215 | +0.002 (+1.25%) | 1,335,100 |
16 Oct 2020 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 429,000 |
15 Oct 2020 | MYR | 0.1192 | 0.1208 | 0.1192 | 0.12 | 0.12 | +0.001 (+0.67%) | 679,900 |
14 Oct 2020 | MYR | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.0 (0.0%) | 131,300 |
13 Oct 2020 | MYR | 0.1192 | 0.12 | 0.1192 | 0.1192 | 0.1192 | 0.0 (0.0%) | 461,500 |
12 Oct 2020 | MYR | 0.12 | 0.12 | 0.1192 | 0.1192 | 0.1192 | 0.0 (0.0%) | 295,100 |
9 Oct 2020 | MYR | 0.1185 | 0.1192 | 0.1185 | 0.1192 | 0.1192 | +0.001 (+0.59%) | 227,500 |
8 Oct 2020 | MYR | 0.1185 | 0.1192 | 0.1185 | 0.1185 | 0.1185 | +0.001 (+0.68%) | 429,000 |
7 Oct 2020 | MYR | 0.1177 | 0.1177 | 0.1169 | 0.1177 | 0.1177 | +0.001 (+0.68%) | 443,300 |
6 Oct 2020 | MYR | 0.1169 | 0.1177 | 0.1169 | 0.1169 | 0.1169 | 0.0 (0.0%) | 6,496,100 |
5 Oct 2020 | MYR | 0.1169 | 0.1169 | 0.1162 | 0.1169 | 0.1169 | 0.0 (0.0%) | 4,641,000 |
2 Oct 2020 | MYR | 0.1169 | 0.1169 | 0.1162 | 0.1169 | 0.1169 | +0.001 (+0.60%) | 4,485,000 |
1 Oct 2020 | MYR | 0.1185 | 0.1185 | 0.1162 | 0.1162 | 0.1162 | -0.002 (-1.94%) | 3,779,100 |
30 Sep 2020 | MYR | 0.12 | 0.1208 | 0.1185 | 0.1185 | 0.1185 | -0.002 (-1.90%) | 2,008,500 |
29 Sep 2020 | MYR | 0.12 | 0.1208 | 0.12 | 0.1208 | 0.1208 | +0.001 (+0.67%) | 2,328,300 |
28 Sep 2020 | MYR | 0.12 | 0.1208 | 0.12 | 0.12 | 0.12 | -0.001 (-0.66%) | 3,718,000 |
25 Sep 2020 | MYR | 0.12 | 0.1208 | 0.12 | 0.1208 | 0.1208 | +0.001 (+0.67%) | 793,000 |
24 Sep 2020 | MYR | 0.12 | 0.12 | 0.1192 | 0.12 | 0.12 | -0.001 (-0.66%) | 1,881,100 |
23 Sep 2020 | MYR | 0.1223 | 0.1223 | 0.1192 | 0.1208 | 0.1208 | -0.002 (-1.23%) | 828,100 |
22 Sep 2020 | MYR | 0.1177 | 0.1231 | 0.1177 | 0.1223 | 0.1223 | +0.002 (+1.24%) | 795,600 |
21 Sep 2020 | MYR | 0.1192 | 0.1215 | 0.1192 | 0.1208 | 0.1208 | 0.0 (0.0%) | 777,400 |
18 Sep 2020 | MYR | 0.12 | 0.1208 | 0.12 | 0.1208 | 0.1208 | -0.001 (-0.58%) | 208,000 |
17 Sep 2020 | MYR | 0.1231 | 0.1231 | 0.12 | 0.1215 | 0.1215 | 0.0 (0.0%) | 1,275,300 |
15 Sep 2020 | MYR | 0.1215 | 0.1215 | 0.1192 | 0.1215 | 0.1215 | -0.002 (-1.30%) | 617,500 |
14 Sep 2020 | MYR | 0.1215 | 0.1231 | 0.1208 | 0.1231 | 0.1231 | +0.002 (+1.32%) | 435,500 |