Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | MYR | 0.1123 | 0.1169 | 0.1123 | 0.1131 | 0.1131 | +0.001 (+0.71%) | 612,300 |
27 Jul 2020 | MYR | 0.1154 | 0.1154 | 0.1123 | 0.1123 | 0.1123 | -0.003 (-2.69%) | 2,576,600 |
24 Jul 2020 | MYR | 0.1131 | 0.1154 | 0.1131 | 0.1154 | 0.1154 | +0.002 (+2.03%) | 822,900 |
23 Jul 2020 | MYR | 0.1123 | 0.1139 | 0.1123 | 0.1131 | 0.1131 | 0.0 (0.0%) | 546,000 |
22 Jul 2020 | MYR | 0.1185 | 0.1185 | 0.1131 | 0.1131 | 0.1131 | -0.004 (-3.25%) | 759,200 |
21 Jul 2020 | MYR | 0.1185 | 0.12 | 0.1131 | 0.1169 | 0.1169 | -0.002 (-1.93%) | 4,526,600 |
20 Jul 2020 | MYR | 0.1192 | 0.1192 | 0.1115 | 0.1192 | 0.1192 | 0.0 (0.0%) | 241,800 |
17 Jul 2020 | MYR | 0.1108 | 0.1192 | 0.1108 | 0.1192 | 0.1192 | +0.009 (+8.36%) | 880,100 |
16 Jul 2020 | MYR | 0.1108 | 0.1154 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 166,400 |
15 Jul 2020 | MYR | 0.1115 | 0.1115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.01%) | 124,800 |
14 Jul 2020 | MYR | 0.1154 | 0.1154 | 0.1108 | 0.1146 | 0.1146 | -0.001 (-0.69%) | 362,700 |
13 Jul 2020 | MYR | 0.12 | 0.12 | 0.1131 | 0.1154 | 0.1154 | -0.004 (-3.19%) | 1,211,600 |
10 Jul 2020 | MYR | 0.1154 | 0.1192 | 0.1123 | 0.1192 | 0.1192 | +0.005 (+4.01%) | 1,059,500 |
9 Jul 2020 | MYR | 0.1177 | 0.1208 | 0.1139 | 0.1146 | 0.1146 | -0.003 (-2.63%) | 972,400 |
8 Jul 2020 | MYR | 0.1146 | 0.1177 | 0.1146 | 0.1177 | 0.1177 | +0.003 (+2.71%) | 588,900 |
7 Jul 2020 | MYR | 0.1231 | 0.1231 | 0.1139 | 0.1146 | 0.1146 | -0.002 (-1.38%) | 1,775,800 |
6 Jul 2020 | MYR | 0.1123 | 0.1215 | 0.1092 | 0.1162 | 0.1162 | +0.005 (+4.87%) | 3,168,100 |
3 Jul 2020 | MYR | 0.1046 | 0.1108 | 0.1046 | 0.1108 | 0.1108 | +0.007 (+6.64%) | 2,161,900 |
2 Jul 2020 | MYR | 0.1015 | 0.1039 | 0.1015 | 0.1039 | 0.1039 | +0.002 (+2.36%) | 668,200 |
1 Jul 2020 | MYR | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 0.0 (0.0%) | 461,500 |
30 Jun 2020 | MYR | 0.1023 | 0.1023 | 0.1008 | 0.1015 | 0.1015 | -0.001 (-0.78%) | 575,900 |
29 Jun 2020 | MYR | 0.1039 | 0.1039 | 0.1 | 0.1023 | 0.1023 | -0.001 (-0.78%) | 2,479,100 |
26 Jun 2020 | MYR | 0.1039 | 0.1039 | 0.1015 | 0.1031 | 0.1031 | -0.002 (-1.43%) | 2,705,300 |
25 Jun 2020 | MYR | 0.1039 | 0.1046 | 0.1031 | 0.1046 | 0.1046 | -0.003 (-2.88%) | 7,634,900 |
24 Jun 2020 | MYR | 0.1092 | 0.1108 | 0.1077 | 0.1077 | 0.1077 | -0.002 (-1.37%) | 3,625,700 |
23 Jun 2020 | MYR | 0.1115 | 0.1115 | 0.1092 | 0.1092 | 0.1092 | -0.003 (-2.76%) | 3,266,900 |
22 Jun 2020 | MYR | 0.1123 | 0.1139 | 0.1123 | 0.1123 | 0.1123 | -0.002 (-2.01%) | 2,169,700 |
19 Jun 2020 | MYR | 0.1131 | 0.1154 | 0.1131 | 0.1146 | 0.1146 | +0.002 (+2.05%) | 1,362,400 |
18 Jun 2020 | MYR | 0.1208 | 0.1215 | 0.1115 | 0.1123 | 0.1123 | -0.009 (-7.57%) | 2,679,300 |
17 Jun 2020 | MYR | 0.1239 | 0.1239 | 0.1192 | 0.1215 | 0.1215 | 0.0 (0.0%) | 4,890,600 |