Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | MYR | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 0.0 (0.0%) | 152,100 |
4 Nov 2019 | MYR | 0.0823 | 0.0831 | 0.0823 | 0.0831 | 0.0831 | +0.001 (+0.97%) | 1,656,200 |
1 Nov 2019 | MYR | 0.0831 | 0.0831 | 0.0823 | 0.0823 | 0.0823 | -0.001 (-0.96%) | 460,200 |
31 Oct 2019 | MYR | 0.0869 | 0.0869 | 0.0831 | 0.0831 | 0.0831 | 0.0 (0.0%) | 31,200 |
30 Oct 2019 | MYR | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 0.0 (0.0%) | 0 |
29 Oct 2019 | MYR | 0.0854 | 0.0854 | 0.0823 | 0.0831 | 0.0831 | -0.002 (-2.69%) | 401,700 |
25 Oct 2019 | MYR | 0.0869 | 0.0869 | 0.0854 | 0.0854 | 0.0854 | -0.001 (-0.93%) | 189,800 |
24 Oct 2019 | MYR | 0.0877 | 0.0877 | 0.0862 | 0.0862 | 0.0862 | -0.001 (-0.81%) | 193,700 |
23 Oct 2019 | MYR | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0 (0.0%) | 0 |
22 Oct 2019 | MYR | 0.0854 | 0.0885 | 0.0854 | 0.0869 | 0.0869 | +0.002 (+1.76%) | 756,600 |
21 Oct 2019 | MYR | 0.0885 | 0.0885 | 0.0854 | 0.0854 | 0.0854 | -0.002 (-1.73%) | 115,700 |
18 Oct 2019 | MYR | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | -0.005 (-5.85%) | 213,200 |
17 Oct 2019 | MYR | 0.0908 | 0.0923 | 0.0908 | 0.0923 | 0.0923 | +0.001 (+0.87%) | 37,700 |
16 Oct 2019 | MYR | 0.0923 | 0.0923 | 0.0869 | 0.0915 | 0.0915 | -0.001 (-0.87%) | 241,800 |
15 Oct 2019 | MYR | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0 (0.0%) | 124,800 |
14 Oct 2019 | MYR | 0.0939 | 0.0939 | 0.0846 | 0.0923 | 0.0923 | 0.0 (0.0%) | 464,100 |
11 Oct 2019 | MYR | 0.0939 | 0.0939 | 0.0923 | 0.0923 | 0.0923 | +0.004 (+4.29%) | 330,200 |
10 Oct 2019 | MYR | 0.0869 | 0.0885 | 0.0815 | 0.0885 | 0.0885 | +0.002 (+2.67%) | 365,300 |
9 Oct 2019 | MYR | 0.0823 | 0.0862 | 0.0823 | 0.0862 | 0.0862 | +0.004 (+4.74%) | 172,900 |
8 Oct 2019 | MYR | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0 (0.0%) | 405,600 |
7 Oct 2019 | MYR | 0.0815 | 0.0823 | 0.0815 | 0.0823 | 0.0823 | +0.001 (+0.98%) | 2,806,700 |
4 Oct 2019 | MYR | 0.0815 | 0.0823 | 0.0815 | 0.0815 | 0.0815 | 0.0 (0.0%) | 1,003,600 |
3 Oct 2019 | MYR | 0.0815 | 0.0823 | 0.0808 | 0.0815 | 0.0815 | -0.002 (-1.93%) | 869,700 |
2 Oct 2019 | MYR | 0.0808 | 0.0831 | 0.0808 | 0.0831 | 0.0831 | +0.002 (+1.96%) | 156,000 |
1 Oct 2019 | MYR | 0.0815 | 0.0815 | 0.0808 | 0.0815 | 0.0815 | +0.001 (+0.87%) | 319,800 |
30 Sep 2019 | MYR | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | -0.001 (-0.86%) | 313,300 |
27 Sep 2019 | MYR | 0.0823 | 0.0831 | 0.0815 | 0.0815 | 0.0815 | -0.001 (-0.97%) | 221,000 |
26 Sep 2019 | MYR | 0.0831 | 0.0831 | 0.0823 | 0.0823 | 0.0823 | -0.001 (-0.96%) | 481,000 |
25 Sep 2019 | MYR | 0.0823 | 0.0831 | 0.0823 | 0.0831 | 0.0831 | 0.0 (0.0%) | 722,800 |
24 Sep 2019 | MYR | 0.0839 | 0.0839 | 0.0831 | 0.0831 | 0.0831 | 0.0 (0.0%) | 461,500 |