Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2019 | MYR | 0.0846 | 0.0862 | 0.0846 | 0.0862 | 0.0862 | -0.001 (-0.81%) | 237,900 |
5 Aug 2019 | MYR | 0.0869 | 0.0877 | 0.0869 | 0.0869 | 0.0869 | -0.001 (-0.91%) | 1,112,800 |
2 Aug 2019 | MYR | 0.0915 | 0.0915 | 0.0877 | 0.0877 | 0.0877 | -0.005 (-4.98%) | 877,500 |
1 Aug 2019 | MYR | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0 (0.0%) | 436,800 |
31 Jul 2019 | MYR | 0.0923 | 0.0939 | 0.0923 | 0.0923 | 0.0923 | +0.002 (+1.65%) | 1,414,400 |
29 Jul 2019 | MYR | 0.0908 | 0.0908 | 0.09 | 0.0908 | 0.0908 | -0.003 (-3.30%) | 713,700 |
26 Jul 2019 | MYR | 0.09 | 0.0939 | 0.09 | 0.0939 | 0.0939 | +0.004 (+4.33%) | 276,900 |
25 Jul 2019 | MYR | 0.0908 | 0.0908 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,001,000 |
24 Jul 2019 | MYR | 0.0908 | 0.0908 | 0.09 | 0.09 | 0.09 | -0.001 (-0.88%) | 1,448,200 |
23 Jul 2019 | MYR | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0 (0.0%) | 318,500 |
22 Jul 2019 | MYR | 0.0908 | 0.0908 | 0.09 | 0.0908 | 0.0908 | +0.002 (+1.79%) | 221,000 |
19 Jul 2019 | MYR | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | -0.001 (-0.89%) | 52,000 |
18 Jul 2019 | MYR | 0.0915 | 0.0915 | 0.09 | 0.09 | 0.09 | -0.001 (-0.88%) | 232,700 |
17 Jul 2019 | MYR | 0.0908 | 0.0908 | 0.09 | 0.0908 | 0.0908 | -0.003 (-3.30%) | 510,900 |
16 Jul 2019 | MYR | 0.0908 | 0.0939 | 0.0908 | 0.0939 | 0.0939 | +0.003 (+3.41%) | 106,600 |
15 Jul 2019 | MYR | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0 (0.0%) | 1,235,000 |
12 Jul 2019 | MYR | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0 (0.0%) | 299,000 |
11 Jul 2019 | MYR | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | +0.001 (+0.89%) | 163,800 |
10 Jul 2019 | MYR | 0.0923 | 0.0923 | 0.09 | 0.09 | 0.09 | -0.001 (-0.88%) | 353,600 |
9 Jul 2019 | MYR | 0.0915 | 0.0915 | 0.0908 | 0.0908 | 0.0908 | -0.002 (-1.63%) | 517,400 |
8 Jul 2019 | MYR | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | -0.002 (-1.70%) | 185,900 |
5 Jul 2019 | MYR | 0.0939 | 0.0939 | 0.0923 | 0.0939 | 0.0939 | 0.0 (0.0%) | 122,200 |
4 Jul 2019 | MYR | 0.0923 | 0.0946 | 0.0923 | 0.0939 | 0.0939 | +0.002 (+1.73%) | 1,661,400 |
3 Jul 2019 | MYR | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0 (0.0%) | 143,000 |
2 Jul 2019 | MYR | 0.0908 | 0.0931 | 0.0908 | 0.0923 | 0.0923 | +0.002 (+1.65%) | 457,600 |
1 Jul 2019 | MYR | 0.0915 | 0.0939 | 0.0908 | 0.0908 | 0.0908 | 0.0 (0.0%) | 458,900 |
28 Jun 2019 | MYR | 0.0923 | 0.0923 | 0.0908 | 0.0908 | 0.0908 | -0.005 (-4.82%) | 895,700 |
27 Jun 2019 | MYR | 0.0931 | 0.0954 | 0.0923 | 0.0954 | 0.0954 | +0.002 (+2.47%) | 777,400 |
26 Jun 2019 | MYR | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | -0.002 (-1.59%) | 755,300 |
25 Jun 2019 | MYR | 0.0977 | 0.0977 | 0.0939 | 0.0946 | 0.0946 | -0.005 (-5.40%) | 995,800 |