3 Followers KLSE:0104 - Genetec Technology Bhd Genetec Technology Bhd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Sep 2023 MYR 2.33 2.34 2.31 2.33 2.33 0.0 (0.0%) 625,700
19 Sep 2023 MYR 2.33 2.35 2.31 2.33 2.33 -0.03 (-1.27%) 1,065,100
18 Sep 2023 MYR 2.35 2.36 2.32 2.36 2.36 +0.01 (+0.43%) 586,400
15 Sep 2023 MYR 2.32 2.38 2.32 2.35 2.35 +0.03 (+1.29%) 1,241,400
14 Sep 2023 MYR 2.29 2.32 2.29 2.32 2.32 +0.03 (+1.31%) 1,924,000
13 Sep 2023 MYR 2.3 2.3 2.27 2.29 2.29 -0.01 (-0.43%) 739,700
12 Sep 2023 MYR 2.28 2.32 2.28 2.3 2.3 +0.04 (+1.77%) 1,180,300
11 Sep 2023 MYR 2.3 2.32 2.25 2.26 2.26 -0.04 (-1.74%) 2,463,700
8 Sep 2023 MYR 2.33 2.36 2.29 2.3 2.3 -0.04 (-1.71%) 1,341,800
7 Sep 2023 MYR 2.36 2.36 2.33 2.34 2.34 -0.02 (-0.85%) 295,800
6 Sep 2023 MYR 2.3 2.37 2.3 2.36 2.36 +0.07 (+3.06%) 811,900
5 Sep 2023 MYR 2.32 2.34 2.29 2.29 2.29 -0.03 (-1.29%) 1,106,000
4 Sep 2023 MYR 2.36 2.36 2.32 2.32 2.32 -0.04 (-1.69%) 650,900
1 Sep 2023 MYR 2.36 2.37 2.34 2.36 2.36 -0.02 (-0.84%) 786,000
30 Aug 2023 MYR 2.4 2.43 2.35 2.38 2.38 -0.01 (-0.42%) 1,228,900
29 Aug 2023 MYR 2.38 2.42 2.36 2.39 2.39 0.0 (0.0%) 1,384,400
28 Aug 2023 MYR 2.4 2.42 2.37 2.39 2.39 -0.01 (-0.42%) 1,344,100
25 Aug 2023 MYR 2.35 2.41 2.33 2.4 2.4 +0.04 (+1.69%) 1,759,900
24 Aug 2023 MYR 2.32 2.37 2.3 2.36 2.36 +0.07 (+3.06%) 1,966,000
23 Aug 2023 MYR 2.32 2.32 2.29 2.29 2.29 -0.04 (-1.72%) 1,849,300
22 Aug 2023 MYR 2.34 2.35 2.32 2.33 2.33 0.0 (0.0%) 1,281,900
21 Aug 2023 MYR 2.36 2.36 2.27 2.33 2.33 -0.03 (-1.27%) 2,869,900
18 Aug 2023 MYR 2.44 2.44 2.34 2.36 2.36 -0.09 (-3.67%) 3,379,400
17 Aug 2023 MYR 2.46 2.46 2.43 2.45 2.45 -0.02 (-0.81%) 1,027,600
16 Aug 2023 MYR 2.47 2.48 2.44 2.47 2.47 -0.03 (-1.20%) 969,600
15 Aug 2023 MYR 2.43 2.5 2.43 2.5 2.5 +0.07 (+2.88%) 2,061,000
14 Aug 2023 MYR 2.44 2.44 2.41 2.43 2.43 0.0 (0.0%) 1,184,500
11 Aug 2023 MYR 2.4 2.45 2.39 2.43 2.43 +0.04 (+1.67%) 1,679,000
10 Aug 2023 MYR 2.4 2.42 2.38 2.39 2.39 +0.01 (+0.42%) 697,300
9 Aug 2023 MYR 2.41 2.41 2.37 2.38 2.38 -0.03 (-1.24%) 835,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms