Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2005 | MYR | 0.5 | 0.52 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 525,900 |
6 Dec 2005 | MYR | 0.505 | 0.525 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 500,700 |
5 Dec 2005 | MYR | 0.49 | 0.505 | 0.49 | 0.5 | 0.5 | +0.015 (+3.09%) | 183,200 |
2 Dec 2005 | MYR | 0.5 | 0.505 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 212,000 |
1 Dec 2005 | MYR | 0.53 | 0.55 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 1,565,500 |
30 Nov 2005 | MYR | 0.49 | 0.545 | 0.49 | 0.525 | 0.525 | +0.04 (+8.25%) | 1,013,700 |
29 Nov 2005 | MYR | 0.465 | 0.495 | 0.46 | 0.485 | 0.485 | +0.035 (+7.78%) | 1,008,900 |
28 Nov 2005 | MYR | 0.45 | 0.475 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 550,000 |
25 Nov 2005 | MYR | 0.47 | 0.475 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 877,200 |
24 Nov 2005 | MYR | 0.485 | 0.49 | 0.465 | 0.465 | 0.465 | -0.03 (-6.06%) | 364,100 |
23 Nov 2005 | MYR | 0.485 | 0.52 | 0.475 | 0.495 | 0.495 | +0.02 (+4.21%) | 1,094,700 |
22 Nov 2005 | MYR | 0.535 | 0.535 | 0.475 | 0.475 | 0.475 | -0.055 (-10.38%) | 1,737,800 |
21 Nov 2005 | MYR | 0.49 | 0.58 | 0.485 | 0.53 | 0.53 | +0.05 (+10.42%) | 7,562,000 |
18 Nov 2005 | MYR | 0.42 | 0.485 | 0.42 | 0.48 | 0.48 | +0.06 (+14.29%) | 1,922,300 |
17 Nov 2005 | MYR | 0.44 | 0.44 | 0.4 | 0.42 | 0.42 | -0.02 (-4.55%) | 1,181,900 |
16 Nov 2005 | MYR | 0.43 | 0.53 | 0.41 | 0.44 | 0.44 | 0.0 (0.0%) | 9,450,400 |