Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | HKD | 1.7 | 1.71 | 1.66 | 1.68 | 1.68 | +0.04 (+2.44%) | 28,000 |
13 May 2024 | HKD | 1.58 | 1.66 | 1.58 | 1.64 | 1.64 | -0.02 (-1.20%) | 120,000 |
10 May 2024 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 0 |
9 May 2024 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 0 |
8 May 2024 | HKD | 1.6 | 1.7 | 1.59 | 1.7 | 1.7 | -0.01 (-0.58%) | 114,000 |
7 May 2024 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 1.6 | 1.72 | 1.6 | 1.71 | 1.71 | +0.11 (+6.88%) | 6,000 |
3 May 2024 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 1.52 | 1.6 | 1.51 | 1.6 | 1.6 | +0.01 (+0.63%) | 46,000 |
26 Apr 2024 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 1.56 | 1.59 | 1.54 | 1.59 | 1.59 | -0.01 (-0.63%) | 10,000 |
24 Apr 2024 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 2,000 |
23 Apr 2024 | HKD | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | -0.03 (-1.90%) | 124,000 |
22 Apr 2024 | HKD | 1.56 | 1.62 | 1.56 | 1.58 | 1.58 | +0.09 (+6.04%) | 10,000 |
19 Apr 2024 | HKD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | +0.02 (+1.36%) | 102,000 |
18 Apr 2024 | HKD | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | +0.02 (+1.38%) | 2,000 |
17 Apr 2024 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 0 |
16 Apr 2024 | HKD | 1.42 | 1.47 | 1.41 | 1.46 | 1.46 | +0.04 (+2.82%) | 76,000 |
15 Apr 2024 | HKD | 1.42 | 1.44 | 1.42 | 1.42 | 1.42 | +0.06 (+4.41%) | 388,000 |
12 Apr 2024 | HKD | 1.48 | 1.48 | 1.35 | 1.36 | 1.36 | -0.13 (-8.72%) | 40,650 |
11 Apr 2024 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 100,000 |
10 Apr 2024 | HKD | 1.48 | 1.49 | 1.45 | 1.49 | 1.49 | -0.01 (-0.67%) | 19,860 |
9 Apr 2024 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 154,000 |
8 Apr 2024 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 6,000 |
5 Apr 2024 | HKD | 1.52 | 1.52 | 1.49 | 1.5 | 1.5 | -0.02 (-1.32%) | 140,000 |
3 Apr 2024 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 1.5 | 1.54 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 118,000 |