| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2007 | MYR | 0.2438 | 0.255 | 0.2438 | 0.2475 | 0.2475 | -0.007 (-2.94%) | 167,999 |
| 11 Apr 2007 | MYR | 0.255 | 0.2588 | 0.2513 | 0.255 | 0.255 | 0.0 (0.0%) | 90,666 |
| 10 Apr 2007 | MYR | 0.255 | 0.2588 | 0.2513 | 0.255 | 0.255 | -0.007 (-2.86%) | 78,666 |
| 9 Apr 2007 | MYR | 0.255 | 0.2625 | 0.255 | 0.2625 | 0.2625 | +0.007 (+2.94%) | 513,999 |
| 6 Apr 2007 | MYR | 0.2513 | 0.255 | 0.2475 | 0.255 | 0.255 | +0.007 (+3.03%) | 40,799 |
| 5 Apr 2007 | MYR | 0.2475 | 0.255 | 0.2475 | 0.2475 | 0.2475 | -0.004 (-1.51%) | 37,333 |
| 4 Apr 2007 | MYR | 0.2513 | 0.255 | 0.2438 | 0.2513 | 0.2513 | +0.007 (+3.08%) | 287,466 |
| 3 Apr 2007 | MYR | 0.2438 | 0.255 | 0.2438 | 0.2438 | 0.2438 | 0.0 (0.0%) | 79 |
| 2 Apr 2007 | MYR | 0.2438 | 0.2475 | 0.2438 | 0.2438 | 0.2438 | 0.0 (0.0%) | 46,666 |
| 30 Mar 2007 | MYR | 0.2475 | 0.2475 | 0.2438 | 0.2438 | 0.2438 | 0.0 (0.0%) | 52,666 |
| 29 Mar 2007 | MYR | 0.24 | 0.2475 | 0.24 | 0.2438 | 0.2438 | 0.0 (0.0%) | 137,333 |
| 28 Mar 2007 | MYR | 0.2438 | 0.2438 | 0.2438 | 0.2438 | 0.2438 | -0.007 (-2.98%) | 47,999 |
| 27 Mar 2007 | MYR | 0.24 | 0.2513 | 0.24 | 0.2513 | 0.2513 | +0.007 (+3.08%) | 277,333 |
| 26 Mar 2007 | MYR | 0.24 | 0.2475 | 0.24 | 0.2438 | 0.2438 | 0.0 (0.0%) | 141,333 |
| 23 Mar 2007 | MYR | 0.2513 | 0.2513 | 0.2438 | 0.2438 | 0.2438 | -0.007 (-2.98%) | 151,999 |
| 22 Mar 2007 | MYR | 0.2513 | 0.255 | 0.2475 | 0.2513 | 0.2513 | +0.004 (+1.54%) | 154,666 |
| 21 Mar 2007 | MYR | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.0 (0.0%) | 45,199 |
| 20 Mar 2007 | MYR | 0.2475 | 0.2475 | 0.2438 | 0.2475 | 0.2475 | +0.007 (+3.13%) | 141,333 |
| 19 Mar 2007 | MYR | 0.2325 | 0.24 | 0.2325 | 0.24 | 0.24 | +0.007 (+3.23%) | 103,999 |
| 16 Mar 2007 | MYR | 0.24 | 0.24 | 0.2325 | 0.2325 | 0.2325 | 0.0 (0.0%) | 129,333 |
| 15 Mar 2007 | MYR | 0.2363 | 0.24 | 0.2325 | 0.2325 | 0.2325 | +0.004 (+1.62%) | 217,466 |
| 14 Mar 2007 | MYR | 0.225 | 0.2325 | 0.225 | 0.2288 | 0.2288 | -0.019 (-7.56%) | 193,333 |
| 13 Mar 2007 | MYR | 0.2513 | 0.2513 | 0.2438 | 0.2475 | 0.2475 | 0.0 (0.0%) | 172,666 |
| 12 Mar 2007 | MYR | 0.24 | 0.2513 | 0.24 | 0.2475 | 0.2475 | +0.007 (+3.13%) | 87,999 |
| 9 Mar 2007 | MYR | 0.2475 | 0.255 | 0.24 | 0.24 | 0.24 | -0.007 (-3.03%) | 325,333 |
| 8 Mar 2007 | MYR | 0.2325 | 0.2588 | 0.2325 | 0.2475 | 0.2475 | +0.015 (+6.45%) | 573,333 |
| 7 Mar 2007 | MYR | 0.2438 | 0.2513 | 0.2288 | 0.2325 | 0.2325 | 0.0 (0.0%) | 566,666 |
| 6 Mar 2007 | MYR | 0.2063 | 0.2325 | 0.2063 | 0.2325 | 0.2325 | +0.019 (+8.75%) | 411,999 |
| 5 Mar 2007 | MYR | 0.225 | 0.225 | 0.21 | 0.2138 | 0.2138 | -0.019 (-8.04%) | 1,073,733 |
| 2 Mar 2007 | MYR | 0.24 | 0.2475 | 0.225 | 0.2325 | 0.2325 | -0.004 (-1.61%) | 934,666 |
