| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2006 | MYR | 0.255 | 0.2625 | 0.2513 | 0.255 | 0.255 | -0.011 (-4.24%) | 889,466 |
| 27 Nov 2006 | MYR | 0.2663 | 0.27 | 0.2513 | 0.2663 | 0.2663 | -0.004 (-1.37%) | 1,559,732 |
| 24 Nov 2006 | MYR | 0.2738 | 0.2738 | 0.2588 | 0.27 | 0.27 | 0.0 (0.0%) | 834,266 |
| 23 Nov 2006 | MYR | 0.2775 | 0.2775 | 0.2588 | 0.27 | 0.27 | -0.004 (-1.39%) | 1,583,866 |
| 22 Nov 2006 | MYR | 0.2813 | 0.2813 | 0.27 | 0.2738 | 0.2738 | -0.007 (-2.67%) | 1,550,666 |
| 21 Nov 2006 | MYR | 0.2588 | 0.2888 | 0.255 | 0.2813 | 0.2813 | +0.026 (+10.31%) | 4,037,865 |
| 20 Nov 2006 | MYR | 0.2813 | 0.285 | 0.255 | 0.255 | 0.255 | -0.026 (-9.35%) | 2,421,066 |
| 17 Nov 2006 | MYR | 0.3113 | 0.3113 | 0.2775 | 0.2813 | 0.2813 | -0.03 (-9.64%) | 3,216,399 |
| 16 Nov 2006 | MYR | 0.3225 | 0.3225 | 0.3 | 0.3113 | 0.3113 | -0.011 (-3.47%) | 3,035,732 |
| 15 Nov 2006 | MYR | 0.3413 | 0.3413 | 0.315 | 0.3225 | 0.3225 | -0.019 (-5.51%) | 3,945,599 |
| 14 Nov 2006 | MYR | 0.345 | 0.3488 | 0.3375 | 0.3413 | 0.3413 | 0.0 (0.0%) | 1,581,332 |
| 13 Nov 2006 | MYR | 0.3525 | 0.3525 | 0.3413 | 0.3413 | 0.3413 | -0.004 (-1.07%) | 1,352,666 |
| 10 Nov 2006 | MYR | 0.3375 | 0.3563 | 0.3338 | 0.345 | 0.345 | +0.004 (+1.08%) | 4,521,065 |
| 9 Nov 2006 | MYR | 0.3225 | 0.3638 | 0.3188 | 0.3413 | 0.3413 | +0.019 (+5.83%) | 6,975,598 |
| 8 Nov 2006 | MYR | 0.3413 | 0.3413 | 0.3188 | 0.3225 | 0.3225 | -0.015 (-4.44%) | 4,153,065 |
| 7 Nov 2006 | MYR | 0.2963 | 0.3413 | 0.2925 | 0.3375 | 0.3375 | +0.045 (+15.38%) | 10,062,664 |
| 6 Nov 2006 | MYR | 0.285 | 0.2963 | 0.2775 | 0.2925 | 0.2925 | +0.015 (+5.41%) | 4,383,998 |
| 3 Nov 2006 | MYR | 0.285 | 0.285 | 0.2663 | 0.2775 | 0.2775 | -0.007 (-2.63%) | 2,777,599 |
| 2 Nov 2006 | MYR | 0.2738 | 0.2925 | 0.2738 | 0.285 | 0.285 | +0.011 (+4.09%) | 1,837,599 |
| 1 Nov 2006 | MYR | 0.285 | 0.285 | 0.2738 | 0.2738 | 0.2738 | -0.011 (-3.93%) | 834,666 |
| 31 Oct 2006 | MYR | 0.3038 | 0.3038 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 2,174,266 |
| 30 Oct 2006 | MYR | 0.2813 | 0.3075 | 0.2813 | 0.3 | 0.3 | +0.019 (+6.65%) | 7,165,998 |
| 27 Oct 2006 | MYR | 0.27 | 0.2888 | 0.2663 | 0.2813 | 0.2813 | +0.015 (+5.63%) | 4,577,998 |
| 26 Oct 2006 | MYR | 0.255 | 0.2738 | 0.255 | 0.2663 | 0.2663 | +0.015 (+5.97%) | 3,142,665 |
| 25 Oct 2006 | MYR | 0.2513 | 0.2513 | 0.2513 | 0.2513 | 0.2513 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | MYR | 0.2513 | 0.2513 | 0.2513 | 0.2513 | 0.2513 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | MYR | 0.2513 | 0.2513 | 0.2513 | 0.2513 | 0.2513 | 0.0 (0.0%) | 0 |
| 20 Oct 2006 | MYR | 0.2513 | 0.255 | 0.2475 | 0.2513 | 0.2513 | +0.007 (+3.08%) | 2,052,399 |
| 19 Oct 2006 | MYR | 0.2325 | 0.2588 | 0.2325 | 0.2438 | 0.2438 | +0.011 (+4.86%) | 5,896,398 |
| 18 Oct 2006 | MYR | 0.225 | 0.2325 | 0.225 | 0.2325 | 0.2325 | +0.004 (+1.62%) | 1,221,199 |
