| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2006 | MYR | 0.1913 | 0.195 | 0.1838 | 0.195 | 0.195 | +0.004 (+1.93%) | 33,466 |
| 20 Jul 2006 | MYR | 0.195 | 0.1988 | 0.18 | 0.1913 | 0.1913 | +0.004 (+2.03%) | 223,999 |
| 19 Jul 2006 | MYR | 0.21 | 0.21 | 0.1875 | 0.1875 | 0.1875 | -0.015 (-7.41%) | 186,666 |
| 18 Jul 2006 | MYR | 0.2063 | 0.2063 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 99 |
| 17 Jul 2006 | MYR | 0.1875 | 0.2025 | 0.1875 | 0.2025 | 0.2025 | +0.011 (+5.85%) | 169,866 |
| 14 Jul 2006 | MYR | 0.2063 | 0.21 | 0.1913 | 0.1913 | 0.1913 | -0.026 (-12.05%) | 142,799 |
| 13 Jul 2006 | MYR | 0.2138 | 0.2175 | 0.2063 | 0.2175 | 0.2175 | 0.0 (0.0%) | 159,066 |
| 12 Jul 2006 | MYR | 0.21 | 0.2175 | 0.21 | 0.2175 | 0.2175 | +0.004 (+1.73%) | 305,466 |
| 11 Jul 2006 | MYR | 0.1988 | 0.2138 | 0.1988 | 0.2138 | 0.2138 | +0.004 (+1.81%) | 195,066 |
| 10 Jul 2006 | MYR | 0.2025 | 0.21 | 0.1988 | 0.21 | 0.21 | +0.004 (+1.79%) | 245,333 |
| 7 Jul 2006 | MYR | 0.2025 | 0.2063 | 0.1988 | 0.2063 | 0.2063 | 0.0 (0.0%) | 106,933 |
| 6 Jul 2006 | MYR | 0.2025 | 0.2063 | 0.1988 | 0.2063 | 0.2063 | -0.004 (-1.76%) | 145,333 |
| 5 Jul 2006 | MYR | 0.21 | 0.21 | 0.2025 | 0.21 | 0.21 | -0.004 (-1.78%) | 155,733 |
| 4 Jul 2006 | MYR | 0.21 | 0.2175 | 0.2063 | 0.2138 | 0.2138 | -0.004 (-1.70%) | 99,999 |
| 3 Jul 2006 | MYR | 0.21 | 0.2175 | 0.21 | 0.2175 | 0.2175 | 0.0 (0.0%) | 129,333 |
| 30 Jun 2006 | MYR | 0.225 | 0.225 | 0.2138 | 0.2175 | 0.2175 | -0.004 (-1.72%) | 800,533 |
| 29 Jun 2006 | MYR | 0.21 | 0.2213 | 0.21 | 0.2213 | 0.2213 | +0.015 (+7.27%) | 204,666 |
| 28 Jun 2006 | MYR | 0.2025 | 0.2175 | 0.2025 | 0.2063 | 0.2063 | +0.004 (+1.88%) | 302,533 |
| 27 Jun 2006 | MYR | 0.2063 | 0.2063 | 0.2025 | 0.2025 | 0.2025 | -0.004 (-1.84%) | 236,933 |
| 26 Jun 2006 | MYR | 0.2025 | 0.2063 | 0.195 | 0.2063 | 0.2063 | +0.004 (+1.88%) | 264,399 |
| 23 Jun 2006 | MYR | 0.195 | 0.2025 | 0.195 | 0.2025 | 0.2025 | +0.011 (+5.85%) | 113,333 |
| 22 Jun 2006 | MYR | 0.195 | 0.2025 | 0.1913 | 0.1913 | 0.1913 | 0.0 (0.0%) | 146,666 |
| 21 Jun 2006 | MYR | 0.1875 | 0.195 | 0.1875 | 0.1913 | 0.1913 | +0.004 (+2.03%) | 117,333 |
| 20 Jun 2006 | MYR | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 43,999 |
| 19 Jun 2006 | MYR | 0.1838 | 0.1875 | 0.1838 | 0.1875 | 0.1875 | 0.0 (0.0%) | 7,999 |
| 16 Jun 2006 | MYR | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | +0.004 (+2.01%) | 5,333 |
| 15 Jun 2006 | MYR | 0.1763 | 0.1838 | 0.1763 | 0.1838 | 0.1838 | +0.007 (+4.25%) | 121,333 |
| 14 Jun 2006 | MYR | 0.18 | 0.18 | 0.1763 | 0.1763 | 0.1763 | -0.011 (-5.97%) | 45,199 |
| 13 Jun 2006 | MYR | 0.1838 | 0.1875 | 0.18 | 0.1875 | 0.1875 | -0.007 (-3.85%) | 203,999 |
| 12 Jun 2006 | MYR | 0.1838 | 0.195 | 0.1838 | 0.195 | 0.195 | +0.004 (+1.93%) | 67,999 |
