Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2006 | MYR | 0.1875 | 0.1913 | 0.1838 | 0.1913 | 0.1913 | 0.0 (0.0%) | 54,666 |
8 Jun 2006 | MYR | 0.1875 | 0.1913 | 0.18 | 0.1913 | 0.1913 | -0.004 (-1.90%) | 228,533 |
7 Jun 2006 | MYR | 0.1875 | 0.195 | 0.1875 | 0.195 | 0.195 | 0.0 (0.0%) | 27,999 |
6 Jun 2006 | MYR | 0.1913 | 0.195 | 0.1913 | 0.195 | 0.195 | -0.004 (-1.91%) | 75,999 |
5 Jun 2006 | MYR | 0.195 | 0.1988 | 0.1913 | 0.1988 | 0.1988 | +0.007 (+3.92%) | 226,666 |
2 Jun 2006 | MYR | 0.1875 | 0.1913 | 0.1875 | 0.1913 | 0.1913 | 0.0 (0.0%) | 113,333 |
1 Jun 2006 | MYR | 0.1875 | 0.1913 | 0.1838 | 0.1913 | 0.1913 | -0.004 (-1.90%) | 75,333 |
31 May 2006 | MYR | 0.1838 | 0.195 | 0.1838 | 0.195 | 0.195 | 0.0 (0.0%) | 179,999 |
30 May 2006 | MYR | 0.195 | 0.195 | 0.18 | 0.195 | 0.195 | 0.0 (0.0%) | 342,666 |
29 May 2006 | MYR | 0.1725 | 0.195 | 0.1725 | 0.195 | 0.195 | +0.022 (+13.04%) | 411,599 |
26 May 2006 | MYR | 0.1688 | 0.1725 | 0.165 | 0.1725 | 0.1725 | +0.004 (+2.19%) | 183,999 |
25 May 2006 | MYR | 0.1688 | 0.1688 | 0.165 | 0.1688 | 0.1688 | 0.0 (0.0%) | 93,599 |
24 May 2006 | MYR | 0.1725 | 0.1725 | 0.1688 | 0.1688 | 0.1688 | -0.004 (-2.14%) | 278,666 |
23 May 2006 | MYR | 0.165 | 0.1725 | 0.165 | 0.1725 | 0.1725 | +0.007 (+4.55%) | 232,533 |
22 May 2006 | MYR | 0.1763 | 0.1763 | 0.165 | 0.165 | 0.165 | -0.011 (-6.41%) | 377,333 |
19 May 2006 | MYR | 0.1725 | 0.18 | 0.1688 | 0.1763 | 0.1763 | -0.004 (-2.06%) | 420,266 |
18 May 2006 | MYR | 0.1763 | 0.1838 | 0.1763 | 0.18 | 0.18 | -0.011 (-5.91%) | 233,333 |
17 May 2006 | MYR | 0.1838 | 0.1913 | 0.1763 | 0.1913 | 0.1913 | +0.011 (+6.28%) | 311,733 |
16 May 2006 | MYR | 0.195 | 0.195 | 0.1613 | 0.18 | 0.18 | -0.007 (-4%) | 1,032,399 |
15 May 2006 | MYR | 0.1988 | 0.2025 | 0.1875 | 0.1875 | 0.1875 | -0.019 (-9.11%) | 602,666 |
12 May 2006 | MYR | 0.2063 | 0.2063 | 0.2063 | 0.2063 | 0.2063 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.21 | 0.21 | 0.2063 | 0.2063 | 0.2063 | -0.004 (-1.76%) | 305,333 |
10 May 2006 | MYR | 0.2175 | 0.2175 | 0.2025 | 0.21 | 0.21 | -0.007 (-3.45%) | 1,369,332 |
9 May 2006 | MYR | 0.2288 | 0.2288 | 0.2138 | 0.2175 | 0.2175 | -0.007 (-3.33%) | 986,399 |
8 May 2006 | MYR | 0.225 | 0.225 | 0.2175 | 0.225 | 0.225 | +0.004 (+1.67%) | 506,933 |
5 May 2006 | MYR | 0.2288 | 0.2288 | 0.2138 | 0.2213 | 0.2213 | 0.0 (0.0%) | 2,575,332 |
4 May 2006 | MYR | 0.1988 | 0.2363 | 0.1988 | 0.2213 | 0.2213 | +0.026 (+13.49%) | 6,352,531 |
3 May 2006 | MYR | 0.195 | 0.1988 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 411,333 |
2 May 2006 | MYR | 0.1988 | 0.1988 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 221,999 |
1 May 2006 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |