Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2006 | MYR | 0.2025 | 0.2025 | 0.195 | 0.195 | 0.195 | -0.007 (-3.70%) | 167,866 |
27 Apr 2006 | MYR | 0.1988 | 0.2025 | 0.1988 | 0.2025 | 0.2025 | +0.004 (+1.86%) | 393,066 |
26 Apr 2006 | MYR | 0.1988 | 0.2063 | 0.1988 | 0.1988 | 0.1988 | 0.0 (0.0%) | 509,333 |
25 Apr 2006 | MYR | 0.1988 | 0.2063 | 0.1988 | 0.1988 | 0.1988 | 0.0 (0.0%) | 180,666 |
24 Apr 2006 | MYR | 0.2063 | 0.2063 | 0.1988 | 0.1988 | 0.1988 | -0.007 (-3.64%) | 391,999 |
21 Apr 2006 | MYR | 0.2063 | 0.2138 | 0.2063 | 0.2063 | 0.2063 | +0.004 (+1.88%) | 994,933 |
20 Apr 2006 | MYR | 0.2025 | 0.2063 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 325,333 |
19 Apr 2006 | MYR | 0.2025 | 0.21 | 0.2025 | 0.2025 | 0.2025 | +0.004 (+1.86%) | 385,999 |
18 Apr 2006 | MYR | 0.21 | 0.21 | 0.1988 | 0.1988 | 0.1988 | -0.011 (-5.33%) | 943,066 |
17 Apr 2006 | MYR | 0.2138 | 0.2175 | 0.21 | 0.21 | 0.21 | -0.004 (-1.78%) | 927,999 |
14 Apr 2006 | MYR | 0.225 | 0.225 | 0.2138 | 0.2138 | 0.2138 | -0.011 (-4.98%) | 598,666 |
13 Apr 2006 | MYR | 0.2175 | 0.225 | 0.2138 | 0.225 | 0.225 | +0.011 (+5.24%) | 927,866 |
12 Apr 2006 | MYR | 0.2288 | 0.2288 | 0.2138 | 0.2138 | 0.2138 | -0.011 (-4.98%) | 2,122,799 |
11 Apr 2006 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | -0.011 (-4.78%) | 1,269,333 |
7 Apr 2006 | MYR | 0.2288 | 0.2438 | 0.2213 | 0.2363 | 0.2363 | +0.007 (+3.28%) | 3,583,732 |
6 Apr 2006 | MYR | 0.2363 | 0.2363 | 0.2213 | 0.2288 | 0.2288 | -0.004 (-1.59%) | 4,213,598 |
5 Apr 2006 | MYR | 0.225 | 0.2475 | 0.225 | 0.2325 | 0.2325 | +0.007 (+3.33%) | 8,941,197 |
4 Apr 2006 | MYR | 0.2138 | 0.2288 | 0.2138 | 0.225 | 0.225 | +0.011 (+5.24%) | 5,612,398 |
3 Apr 2006 | MYR | 0.2175 | 0.2175 | 0.21 | 0.2138 | 0.2138 | 0.0 (0.0%) | 962,799 |
31 Mar 2006 | MYR | 0.2175 | 0.225 | 0.2138 | 0.2138 | 0.2138 | -0.004 (-1.70%) | 4,657,465 |
30 Mar 2006 | MYR | 0.2138 | 0.2288 | 0.2138 | 0.2175 | 0.2175 | +0.007 (+3.57%) | 8,530,664 |
29 Mar 2006 | MYR | 0.2063 | 0.2138 | 0.2025 | 0.21 | 0.21 | +0.004 (+1.79%) | 5,026,532 |
28 Mar 2006 | MYR | 0.2138 | 0.2213 | 0.2025 | 0.2063 | 0.2063 | -0.007 (-3.51%) | 1,465,866 |
27 Mar 2006 | MYR | 0.2175 | 0.2288 | 0.2025 | 0.2138 | 0.2138 | -0.004 (-1.70%) | 8,224,264 |
24 Mar 2006 | MYR | 0.2288 | 0.2288 | 0.2138 | 0.2175 | 0.2175 | -0.007 (-3.33%) | 3,129,332 |
23 Mar 2006 | MYR | 0.2363 | 0.2513 | 0.2175 | 0.225 | 0.225 | -0.011 (-4.78%) | 5,862,265 |
22 Mar 2006 | MYR | 0.24 | 0.24 | 0.2288 | 0.2363 | 0.2363 | -0.007 (-3.08%) | 2,334,532 |
21 Mar 2006 | MYR | 0.2588 | 0.27 | 0.2363 | 0.2438 | 0.2438 | -0.019 (-7.12%) | 4,177,732 |
20 Mar 2006 | MYR | 0.2813 | 0.2813 | 0.2588 | 0.2625 | 0.2625 | -0.015 (-5.41%) | 5,524,931 |