Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2006 | MYR | 0.2813 | 0.2813 | 0.2625 | 0.27 | 0.27 | -0.007 (-2.70%) | 2,801,065 |
15 Mar 2006 | MYR | 0.27 | 0.3038 | 0.255 | 0.2775 | 0.2775 | +0.007 (+2.78%) | 7,283,331 |
14 Mar 2006 | MYR | 0.3225 | 0.3225 | 0.2663 | 0.27 | 0.27 | -0.052 (-16.28%) | 9,883,730 |
13 Mar 2006 | MYR | 0.4238 | 0.4575 | 0.3113 | 0.3225 | 0.3225 | 0.0 (0.0%) | 50,413,187 |