Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2006 | MYR | 0.2363 | 0.2513 | 0.2175 | 0.225 | 0.225 | -0.011 (-4.78%) | 5,862,265 |
22 Mar 2006 | MYR | 0.24 | 0.24 | 0.2288 | 0.2363 | 0.2363 | -0.007 (-3.08%) | 2,334,532 |
21 Mar 2006 | MYR | 0.2588 | 0.27 | 0.2363 | 0.2438 | 0.2438 | -0.019 (-7.12%) | 4,177,732 |
20 Mar 2006 | MYR | 0.2813 | 0.2813 | 0.2588 | 0.2625 | 0.2625 | -0.015 (-5.41%) | 5,524,931 |
17 Mar 2006 | MYR | 0.27 | 0.2925 | 0.2625 | 0.2775 | 0.2775 | +0.007 (+2.78%) | 14,710,529 |
16 Mar 2006 | MYR | 0.2813 | 0.2813 | 0.2625 | 0.27 | 0.27 | -0.007 (-2.70%) | 2,801,065 |
15 Mar 2006 | MYR | 0.27 | 0.3038 | 0.255 | 0.2775 | 0.2775 | +0.007 (+2.78%) | 7,283,331 |
14 Mar 2006 | MYR | 0.3225 | 0.3225 | 0.2663 | 0.27 | 0.27 | -0.052 (-16.28%) | 9,883,730 |
13 Mar 2006 | MYR | 0.4238 | 0.4575 | 0.3113 | 0.3225 | 0.3225 | 0.0 (0.0%) | 50,413,187 |