Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | MYR | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 795,200 |
29 Nov 2021 | MYR | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 341,000 |
26 Nov 2021 | MYR | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 871,600 |
25 Nov 2021 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 80,000 |
24 Nov 2021 | MYR | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 205,400 |
23 Nov 2021 | MYR | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 100,000 |
22 Nov 2021 | MYR | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 114,100 |
19 Nov 2021 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Nov 2021 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Nov 2021 | MYR | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 112,800 |
16 Nov 2021 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 390,000 |
15 Nov 2021 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 736,900 |
12 Nov 2021 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 2,200 |
11 Nov 2021 | MYR | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 271,800 |
10 Nov 2021 | MYR | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 30,200 |
9 Nov 2021 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
8 Nov 2021 | MYR | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 305,100 |
5 Nov 2021 | MYR | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 136,000 |
3 Nov 2021 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 49,000 |
2 Nov 2021 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 25,000 |
1 Nov 2021 | MYR | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 319,400 |
29 Oct 2021 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 120,200 |
28 Oct 2021 | MYR | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 30,500 |
27 Oct 2021 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 5,500 |
26 Oct 2021 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 74,000 |
25 Oct 2021 | MYR | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 189,600 |
22 Oct 2021 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 107,500 |
21 Oct 2021 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 93,000 |
20 Oct 2021 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 100,700 |
18 Oct 2021 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 279,300 |