Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | MYR | 0.15 | 0.16 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 1,856,000 |
3 Jun 2021 | MYR | 0.145 | 0.165 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 9,992,400 |
2 Jun 2021 | MYR | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 2,184,600 |
1 Jun 2021 | MYR | 0.15 | 0.155 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 6,202,900 |
31 May 2021 | MYR | 0.15 | 0.165 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 7,047,600 |
28 May 2021 | MYR | 0.16 | 0.17 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 15,254,100 |
27 May 2021 | MYR | 0.16 | 0.165 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 4,800,700 |
25 May 2021 | MYR | 0.135 | 0.17 | 0.135 | 0.155 | 0.155 | +0.015 (+10.71%) | 24,607,000 |
24 May 2021 | MYR | 0.135 | 0.14 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 1,331,700 |
21 May 2021 | MYR | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 3,348,300 |
20 May 2021 | MYR | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 1,708,600 |
19 May 2021 | MYR | 0.14 | 0.15 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 3,880,500 |
18 May 2021 | MYR | 0.135 | 0.14 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 1,661,500 |
17 May 2021 | MYR | 0.135 | 0.145 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 2,570,900 |
12 May 2021 | MYR | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 2,475,300 |
11 May 2021 | MYR | 0.125 | 0.135 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 4,021,700 |
10 May 2021 | MYR | 0.145 | 0.145 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 5,058,800 |
7 May 2021 | MYR | 0.14 | 0.15 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 2,889,900 |
6 May 2021 | MYR | 0.145 | 0.15 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 4,588,500 |
5 May 2021 | MYR | 0.155 | 0.155 | 0.14 | 0.145 | 0.145 | -0.01 (-6.45%) | 10,533,900 |
4 May 2021 | MYR | 0.16 | 0.17 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 9,298,900 |
3 May 2021 | MYR | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 10,311,700 |
30 Apr 2021 | MYR | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 7,006,100 |
28 Apr 2021 | MYR | 0.18 | 0.185 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 11,453,100 |
27 Apr 2021 | MYR | 0.175 | 0.185 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 5,149,600 |
26 Apr 2021 | MYR | 0.18 | 0.19 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 25,872,500 |
23 Apr 2021 | MYR | 0.175 | 0.18 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 5,449,200 |
22 Apr 2021 | MYR | 0.18 | 0.185 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 7,873,800 |
21 Apr 2021 | MYR | 0.175 | 0.21 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 126,724,000 |
20 Apr 2021 | MYR | 0.17 | 0.175 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 5,501,100 |