Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | MYR | 0.165 | 0.18 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 24,263,000 |
16 Apr 2021 | MYR | 0.17 | 0.175 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 8,830,800 |
15 Apr 2021 | MYR | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 10,003,100 |
14 Apr 2021 | MYR | 0.185 | 0.185 | 0.165 | 0.17 | 0.17 | -0.015 (-8.11%) | 15,967,900 |
13 Apr 2021 | MYR | 0.16 | 0.195 | 0.155 | 0.185 | 0.185 | +0.02 (+12.12%) | 60,705,600 |
12 Apr 2021 | MYR | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 2,440,500 |
9 Apr 2021 | MYR | 0.175 | 0.175 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 2,151,400 |
8 Apr 2021 | MYR | 0.16 | 0.175 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 10,485,400 |
7 Apr 2021 | MYR | 0.165 | 0.165 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 4,699,700 |
6 Apr 2021 | MYR | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 2,557,500 |
5 Apr 2021 | MYR | 0.18 | 0.185 | 0.165 | 0.17 | 0.17 | -0.01 (-5.56%) | 18,134,300 |
2 Apr 2021 | MYR | 0.175 | 0.185 | 0.165 | 0.18 | 0.18 | +0.005 (+2.86%) | 13,029,000 |
1 Apr 2021 | MYR | 0.18 | 0.185 | 0.165 | 0.175 | 0.175 | -0.005 (-2.78%) | 16,606,700 |
31 Mar 2021 | MYR | 0.16 | 0.18 | 0.155 | 0.18 | 0.18 | +0.02 (+12.50%) | 31,759,100 |
30 Mar 2021 | MYR | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.015 (+10.34%) | 12,150,700 |
29 Mar 2021 | MYR | 0.14 | 0.145 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 2,209,600 |
26 Mar 2021 | MYR | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 4,991,600 |
25 Mar 2021 | MYR | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 1,816,000 |
24 Mar 2021 | MYR | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,414,300 |
23 Mar 2021 | MYR | 0.145 | 0.155 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 5,479,900 |
22 Mar 2021 | MYR | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 1,677,900 |
19 Mar 2021 | MYR | 0.15 | 0.155 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 2,860,300 |
18 Mar 2021 | MYR | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 14,962,100 |
17 Mar 2021 | MYR | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 895,500 |
16 Mar 2021 | MYR | 0.15 | 0.16 | 0.14 | 0.155 | 0.155 | +0.005 (+3.33%) | 12,513,200 |
15 Mar 2021 | MYR | 0.15 | 0.155 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 3,142,300 |
12 Mar 2021 | MYR | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 2,023,300 |
11 Mar 2021 | MYR | 0.16 | 0.165 | 0.145 | 0.15 | 0.15 | -0.015 (-9.09%) | 10,783,700 |
10 Mar 2021 | MYR | 0.145 | 0.17 | 0.14 | 0.165 | 0.165 | +0.02 (+13.79%) | 27,258,600 |
9 Mar 2021 | MYR | 0.14 | 0.15 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 5,967,800 |