Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | MYR | 0.13 | 0.145 | 0.125 | 0.14 | 0.14 | +0.01 (+7.69%) | 5,678,800 |
5 Mar 2021 | MYR | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 3,035,500 |
4 Mar 2021 | MYR | 0.135 | 0.155 | 0.135 | 0.145 | 0.145 | +0.015 (+11.54%) | 10,472,100 |
3 Mar 2021 | MYR | 0.125 | 0.135 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 4,490,300 |
2 Mar 2021 | MYR | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 2,942,900 |
1 Mar 2021 | MYR | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 2,627,700 |
26 Feb 2021 | MYR | 0.13 | 0.14 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 3,338,400 |
25 Feb 2021 | MYR | 0.125 | 0.14 | 0.12 | 0.135 | 0.135 | +0.015 (+12.50%) | 6,829,900 |
24 Feb 2021 | MYR | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 5,535,900 |
23 Feb 2021 | MYR | 0.13 | 0.14 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 14,338,800 |
22 Feb 2021 | MYR | 0.14 | 0.15 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 9,388,500 |
19 Feb 2021 | MYR | 0.165 | 0.165 | 0.13 | 0.14 | 0.14 | -0.02 (-12.50%) | 21,234,700 |
18 Feb 2021 | MYR | 0.16 | 0.21 | 0.155 | 0.16 | 0.16 | +0.015 (+10.34%) | 105,230,900 |
17 Feb 2021 | MYR | 0.14 | 0.145 | 0.13 | 0.145 | 0.145 | +0.01 (+7.41%) | 9,479,200 |
16 Feb 2021 | MYR | 0.115 | 0.135 | 0.115 | 0.135 | 0.135 | +0.015 (+12.50%) | 5,248,600 |
15 Feb 2021 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 633,200 |
11 Feb 2021 | MYR | 0.115 | 0.12 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 423,000 |
10 Feb 2021 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 390,600 |
9 Feb 2021 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 28,200 |
8 Feb 2021 | MYR | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 163,000 |
5 Feb 2021 | MYR | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 188,600 |
4 Feb 2021 | MYR | 0.11 | 0.115 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 42,300 |
3 Feb 2021 | MYR | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 237,400 |
2 Feb 2021 | MYR | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 238,700 |
29 Jan 2021 | MYR | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 56,200 |
27 Jan 2021 | MYR | 0.11 | 0.115 | 0.105 | 0.115 | 0.115 | 0.0 (0.0%) | 270,800 |
26 Jan 2021 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 241,500 |
25 Jan 2021 | MYR | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 708,500 |
22 Jan 2021 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 243,100 |
21 Jan 2021 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 460,600 |