Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | MYR | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 685,100 |
4 Dec 2020 | MYR | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 600,400 |
3 Dec 2020 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 956,700 |
2 Dec 2020 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 460,900 |
1 Dec 2020 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 1,988,000 |
30 Nov 2020 | MYR | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 1,199,500 |
27 Nov 2020 | MYR | 0.125 | 0.13 | 0.115 | 0.13 | 0.13 | +0.015 (+13.04%) | 4,955,800 |
26 Nov 2020 | MYR | 0.12 | 0.125 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 341,800 |
25 Nov 2020 | MYR | 0.115 | 0.13 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 6,739,300 |
24 Nov 2020 | MYR | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 608,800 |
23 Nov 2020 | MYR | 0.13 | 0.13 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 893,000 |
20 Nov 2020 | MYR | 0.105 | 0.13 | 0.105 | 0.125 | 0.125 | +0.015 (+13.64%) | 10,051,300 |
19 Nov 2020 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 259,600 |
18 Nov 2020 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 392,700 |
17 Nov 2020 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 150,000 |
16 Nov 2020 | MYR | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 858,100 |
13 Nov 2020 | MYR | 0.115 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 726,400 |
12 Nov 2020 | MYR | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 403,200 |
11 Nov 2020 | MYR | 0.11 | 0.125 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 2,617,300 |
10 Nov 2020 | MYR | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 502,600 |
9 Nov 2020 | MYR | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 351,200 |
6 Nov 2020 | MYR | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 97,500 |
5 Nov 2020 | MYR | 0.1 | 0.12 | 0.1 | 0.115 | 0.115 | +0.01 (+9.52%) | 2,846,200 |
4 Nov 2020 | MYR | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.01 (+10.53%) | 1,088,400 |
3 Nov 2020 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 395,000 |
2 Nov 2020 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 832,900 |
30 Oct 2020 | MYR | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 638,500 |
28 Oct 2020 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 1,499,600 |
27 Oct 2020 | MYR | 0.095 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 760,700 |
26 Oct 2020 | MYR | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,480,300 |