Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | MYR | 0.115 | 0.115 | 0.1 | 0.11 | 0.11 | -0.005 (-4.35%) | 2,632,500 |
22 Oct 2020 | MYR | 0.115 | 0.115 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 1,635,800 |
21 Oct 2020 | MYR | 0.125 | 0.125 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 4,128,200 |
20 Oct 2020 | MYR | 0.13 | 0.145 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 19,400,300 |
19 Oct 2020 | MYR | 0.11 | 0.125 | 0.105 | 0.125 | 0.125 | +0.015 (+13.64%) | 7,073,400 |
16 Oct 2020 | MYR | 0.1 | 0.115 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 1,772,800 |
15 Oct 2020 | MYR | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 727,300 |
14 Oct 2020 | MYR | 0.11 | 0.11 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 167,500 |
13 Oct 2020 | MYR | 0.09 | 0.105 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 2,000,600 |
12 Oct 2020 | MYR | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 430,000 |
9 Oct 2020 | MYR | 0.09 | 0.105 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 1,981,300 |
8 Oct 2020 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 344,600 |
7 Oct 2020 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 441,900 |
6 Oct 2020 | MYR | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 1,521,800 |
5 Oct 2020 | MYR | 0.085 | 0.095 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 906,200 |
2 Oct 2020 | MYR | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 1,083,700 |
1 Oct 2020 | MYR | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 613,600 |
30 Sep 2020 | MYR | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 1,728,700 |
29 Sep 2020 | MYR | 0.115 | 0.12 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 4,206,500 |
28 Sep 2020 | MYR | 0.1 | 0.115 | 0.095 | 0.11 | 0.11 | +0.01 (+10%) | 4,212,000 |
25 Sep 2020 | MYR | 0.095 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 846,700 |
24 Sep 2020 | MYR | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | -0.005 (-4.76%) | 2,600,300 |
23 Sep 2020 | MYR | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 2,421,400 |
22 Sep 2020 | MYR | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 1,364,700 |
21 Sep 2020 | MYR | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 865,300 |
18 Sep 2020 | MYR | 0.13 | 0.135 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 624,100 |
17 Sep 2020 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 123,000 |
15 Sep 2020 | MYR | 0.125 | 0.135 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 2,848,400 |
14 Sep 2020 | MYR | 0.115 | 0.135 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 2,527,700 |
11 Sep 2020 | MYR | 0.11 | 0.125 | 0.105 | 0.12 | 0.12 | +0.005 (+4.35%) | 1,840,700 |