Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | MYR | 0.08 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 1,999,700 |
24 Jul 2020 | MYR | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 795,000 |
23 Jul 2020 | MYR | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 1,063,200 |
22 Jul 2020 | MYR | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 570,200 |
21 Jul 2020 | MYR | 0.08 | 0.085 | 0.075 | 0.085 | 0.085 | +0.005 (+6.25%) | 649,600 |
20 Jul 2020 | MYR | 0.08 | 0.085 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 3,251,500 |
17 Jul 2020 | MYR | 0.07 | 0.08 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 2,440,900 |
16 Jul 2020 | MYR | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 646,100 |
15 Jul 2020 | MYR | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 587,900 |
14 Jul 2020 | MYR | 0.075 | 0.08 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 1,418,800 |
13 Jul 2020 | MYR | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 895,100 |
10 Jul 2020 | MYR | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 2,533,300 |
9 Jul 2020 | MYR | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 3,338,200 |
8 Jul 2020 | MYR | 0.08 | 0.09 | 0.075 | 0.085 | 0.085 | +0.01 (+13.33%) | 11,543,800 |
7 Jul 2020 | MYR | 0.08 | 0.08 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 2,298,000 |
6 Jul 2020 | MYR | 0.07 | 0.08 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 2,596,000 |
3 Jul 2020 | MYR | 0.07 | 0.075 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 2,645,600 |
2 Jul 2020 | MYR | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 1,246,400 |
1 Jul 2020 | MYR | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 650,300 |
30 Jun 2020 | MYR | 0.07 | 0.075 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 746,700 |
29 Jun 2020 | MYR | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 2,746,200 |
26 Jun 2020 | MYR | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,068,700 |
25 Jun 2020 | MYR | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 1,680,100 |
24 Jun 2020 | MYR | 0.08 | 0.08 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 1,803,800 |
23 Jun 2020 | MYR | 0.07 | 0.085 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 8,163,200 |
22 Jun 2020 | MYR | 0.08 | 0.08 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 7,969,100 |
19 Jun 2020 | MYR | 0.085 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 6,514,200 |
18 Jun 2020 | MYR | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 11,083,400 |
17 Jun 2020 | MYR | 0.09 | 0.115 | 0.09 | 0.1 | 0.1 | +0.015 (+17.65%) | 60,963,000 |
16 Jun 2020 | MYR | 0.07 | 0.09 | 0.065 | 0.085 | 0.085 | +0.02 (+30.77%) | 17,185,200 |