Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | MYR | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 1,999,800 |
12 Jun 2020 | MYR | 0.06 | 0.075 | 0.06 | 0.07 | 0.07 | +0.005 (+7.69%) | 4,528,600 |
11 Jun 2020 | MYR | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 999,400 |
10 Jun 2020 | MYR | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | +0.005 (+7.69%) | 354,100 |
9 Jun 2020 | MYR | 0.065 | 0.07 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 634,900 |
5 Jun 2020 | MYR | 0.065 | 0.07 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 441,000 |
4 Jun 2020 | MYR | 0.065 | 0.07 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 608,300 |
3 Jun 2020 | MYR | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 1,479,200 |
2 Jun 2020 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 May 2020 | MYR | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 851,200 |
28 May 2020 | MYR | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 815,100 |
27 May 2020 | MYR | 0.075 | 0.08 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 3,098,200 |
22 May 2020 | MYR | 0.085 | 0.085 | 0.07 | 0.075 | 0.075 | -0.01 (-11.76%) | 3,225,400 |
21 May 2020 | MYR | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1,053,900 |
20 May 2020 | MYR | 0.08 | 0.09 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 7,668,400 |
19 May 2020 | MYR | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 1,587,700 |
18 May 2020 | MYR | 0.085 | 0.09 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 1,766,700 |
15 May 2020 | MYR | 0.075 | 0.09 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 5,419,800 |
14 May 2020 | MYR | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 3,203,300 |
13 May 2020 | MYR | 0.09 | 0.095 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 9,613,600 |
12 May 2020 | MYR | 0.095 | 0.095 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 8,937,400 |
8 May 2020 | MYR | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 3,269,800 |
6 May 2020 | MYR | 0.105 | 0.105 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 11,395,800 |
5 May 2020 | MYR | 0.07 | 0.125 | 0.065 | 0.1 | 0.1 | +0.03 (+42.86%) | 48,911,300 |
4 May 2020 | MYR | 0.05 | 0.08 | 0.05 | 0.07 | 0.07 | +0.02 (+40%) | 14,063,100 |
30 Apr 2020 | MYR | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 650,300 |
29 Apr 2020 | MYR | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 105,800 |
28 Apr 2020 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 220,000 |
27 Apr 2020 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Apr 2020 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 154,000 |