Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | MYR | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 2,310,000 |
22 Apr 2020 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 1,782,900 |
21 Apr 2020 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 45,700 |
20 Apr 2020 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 332,000 |
17 Apr 2020 | MYR | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 534,400 |
16 Apr 2020 | MYR | 0.045 | 0.055 | 0.045 | 0.055 | 0.055 | +0.005 (+10%) | 411,500 |
15 Apr 2020 | MYR | 0.045 | 0.055 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 3,085,200 |
14 Apr 2020 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 181,100 |
13 Apr 2020 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 142,400 |
10 Apr 2020 | MYR | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 160,000 |
9 Apr 2020 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 80,000 |
8 Apr 2020 | MYR | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 2,305,200 |
7 Apr 2020 | MYR | 0.05 | 0.055 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 947,200 |
6 Apr 2020 | MYR | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 132,100 |
3 Apr 2020 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.01 (+25%) | 194,600 |
2 Apr 2020 | MYR | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 259,300 |
1 Apr 2020 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 365,800 |
31 Mar 2020 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 36,000 |
30 Mar 2020 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 821,000 |
27 Mar 2020 | MYR | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 271,800 |
26 Mar 2020 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Mar 2020 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 55,000 |
24 Mar 2020 | MYR | 0.045 | 0.05 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 1,949,000 |
23 Mar 2020 | MYR | 0.045 | 0.045 | 0.035 | 0.04 | 0.04 | -0.015 (-27.27%) | 258,800 |
20 Mar 2020 | MYR | 0.03 | 0.055 | 0.03 | 0.055 | 0.055 | +0.03 (+120%) | 2,575,500 |
19 Mar 2020 | MYR | 0.03 | 0.035 | 0.015 | 0.025 | 0.025 | -0.01 (-28.57%) | 2,408,500 |
18 Mar 2020 | MYR | 0.04 | 0.04 | 0.03 | 0.035 | 0.035 | -0.005 (-12.50%) | 10,019,300 |
17 Mar 2020 | MYR | 0.045 | 0.045 | 0.035 | 0.04 | 0.04 | -0.02 (-33.33%) | 1,530,000 |
16 Mar 2020 | MYR | 0.055 | 0.06 | 0.05 | 0.06 | 0.06 | -0.005 (-7.69%) | 1,197,100 |
13 Mar 2020 | MYR | 0.055 | 0.065 | 0.055 | 0.065 | 0.065 | 0.0 (0.0%) | 550,300 |