Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | MYR | 0.91 | 0.985 | 0.905 | 0.975 | 0.975 | +0.055 (+5.98%) | 4,135,800 |
13 Feb 2024 | MYR | 0.91 | 0.925 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 652,100 |
9 Feb 2024 | MYR | 0.915 | 0.93 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 1,316,200 |
8 Feb 2024 | MYR | 0.89 | 0.92 | 0.885 | 0.92 | 0.92 | +0.03 (+3.37%) | 1,928,100 |
7 Feb 2024 | MYR | 0.91 | 0.915 | 0.88 | 0.89 | 0.89 | -0.02 (-2.20%) | 1,368,000 |
6 Feb 2024 | MYR | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | +0.025 (+2.82%) | 1,508,200 |
5 Feb 2024 | MYR | 0.87 | 0.885 | 0.865 | 0.885 | 0.885 | +0.02 (+2.31%) | 1,582,400 |
2 Feb 2024 | MYR | 0.89 | 0.9 | 0.86 | 0.865 | 0.865 | -0.025 (-2.81%) | 1,639,500 |
31 Jan 2024 | MYR | 0.86 | 0.9 | 0.86 | 0.89 | 0.89 | +0.03 (+3.49%) | 1,854,100 |
30 Jan 2024 | MYR | 0.895 | 0.91 | 0.855 | 0.86 | 0.86 | -0.035 (-3.91%) | 3,148,200 |
29 Jan 2024 | MYR | 0.97 | 0.975 | 0.885 | 0.895 | 0.895 | -0.085 (-8.67%) | 10,356,300 |
26 Jan 2024 | MYR | 0.995 | 1.01 | 0.98 | 0.98 | 0.98 | -0.015 (-1.51%) | 2,130,300 |
24 Jan 2024 | MYR | 1.02 | 1.02 | 0.995 | 0.995 | 0.995 | -0.015 (-1.49%) | 1,328,100 |
23 Jan 2024 | MYR | 1.01 | 1.02 | 0.99 | 1.01 | 1.01 | +0.015 (+1.51%) | 1,903,300 |
22 Jan 2024 | MYR | 1.02 | 1.03 | 0.985 | 0.995 | 0.995 | -0.025 (-2.45%) | 1,481,500 |
19 Jan 2024 | MYR | 0.975 | 1.03 | 0.975 | 1.02 | 1.02 | +0.045 (+4.62%) | 3,206,100 |
18 Jan 2024 | MYR | 0.975 | 0.985 | 0.93 | 0.975 | 0.975 | 0.0 (0.0%) | 3,037,400 |
17 Jan 2024 | MYR | 0.97 | 1.01 | 0.93 | 0.975 | 0.975 | +0.005 (+0.52%) | 3,307,600 |
16 Jan 2024 | MYR | 1.04 | 1.04 | 0.95 | 0.97 | 0.97 | -0.07 (-6.73%) | 4,235,000 |
15 Jan 2024 | MYR | 1.05 | 1.06 | 1.01 | 1.04 | 1.04 | -0.01 (-0.95%) | 3,888,900 |
12 Jan 2024 | MYR | 1.08 | 1.08 | 1.04 | 1.05 | 1.05 | -0.03 (-2.78%) | 2,595,600 |
11 Jan 2024 | MYR | 1.08 | 1.1 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,386,400 |
10 Jan 2024 | MYR | 1.07 | 1.11 | 1.06 | 1.09 | 1.09 | +0.01 (+0.93%) | 2,947,400 |
9 Jan 2024 | MYR | 1.09 | 1.12 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 4,672,000 |
8 Jan 2024 | MYR | 1.1 | 1.1 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 1,993,100 |
5 Jan 2024 | MYR | 1.05 | 1.14 | 1.04 | 1.1 | 1.1 | +0.06 (+5.77%) | 10,986,600 |
4 Jan 2024 | MYR | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 2,153,100 |
3 Jan 2024 | MYR | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 1,725,400 |
2 Jan 2024 | MYR | 1.07 | 1.08 | 1.02 | 1.04 | 1.04 | -0.03 (-2.80%) | 3,697,000 |
29 Dec 2023 | MYR | 1.04 | 1.07 | 1.03 | 1.07 | 1.07 | +0.02 (+1.90%) | 3,495,100 |