Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2019 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
12 Feb 2019 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 170,000 |
11 Feb 2019 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 8,900 |
8 Feb 2019 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 70,000 |
7 Feb 2019 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 54,600 |
4 Feb 2019 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
31 Jan 2019 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 33,000 |
30 Jan 2019 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 340,000 |
29 Jan 2019 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Jan 2019 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 20,000 |
25 Jan 2019 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 4,000 |
24 Jan 2019 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 246,300 |
23 Jan 2019 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Jan 2019 | MYR | 0.115 | 0.12 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 811,200 |
18 Jan 2019 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 10,000 |
17 Jan 2019 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 204,000 |
16 Jan 2019 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 155,000 |
15 Jan 2019 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Jan 2019 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Jan 2019 | MYR | 0.11 | 0.125 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 330,900 |
10 Jan 2019 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 200,000 |
9 Jan 2019 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Jan 2019 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 55,000 |
7 Jan 2019 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 156,000 |
4 Jan 2019 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Jan 2019 | MYR | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | 0.0 (0.0%) | 46,600 |
2 Jan 2019 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
31 Dec 2018 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Dec 2018 | MYR | 0.11 | 0.12 | 0.105 | 0.12 | 0.12 | 0.0 (0.0%) | 30,000 |
27 Dec 2018 | MYR | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.005 (-4%) | 15,000 |